Ministry of Finance of the Russian Federation
Ministry of Finance of the Russian Federation
27.12.2017

Federal Inflation-linked bonds - OFZ-IN (parameters)

 

Nominal amount and coupons of Federal Inflation-linked bonds
Government registation number OFZ-IN 52001RMFS       51001RMFS      
First Issue date 2015-07-17 2016-04-27
Last Offer date 2017-12-31 2017-12-31
Maturity date 2023-08-16 2021-03-31
Coupon rate. % p.a. 2.50% 2.25%
Coupon payment dates 2015-08-26 2016-02-24 2016-08-24 2017-02-22 2016-10-05 2017-04-05 2017-10-04 2018-04-04
2017-08-23 2018-02-21 2018-08-22 2019-02-20 2018-10-03 2019-04-03 2019-10-02 2020-04-01
2019-08-21 2020-02-19 2020-08-19 2021-02-17 2020-09-30 2021-03-31    
2021-08-18 2022-02-16 2022-08-17 2023-02-15        
2023-08-16              
               
Russian Federation’s consumer goods and services price index calculated on the First Issue date, base - average prices in 2000 (INDEXbase)* 486.73548 514.54667
Russian Federation’s consumer goods and services price, base - average prices in 2000 (REF_CPIM)* Index values are published by Federal State Statistics Service (http://www.gks.ru/bgd/free/b00_24/IssWWW.exe/Stg/d000/I000650R.HTM)
Date Russian Federation’s consumer goods and services price
(base - average prices in 2000),
(REF_CPIM)*
Reference Index,
(INDEXi)*
Index ratio,
(Ii)*
Indexed Par value, RUB.
(Ni)*
Accrued interest based on the indexed Par value, RUB,
(AIim)*
Coupon amount based on the indexed Par value, RUB,
(CFm)*
Index ratio,
(Ii)*
Indexed Par value, RUB.
(Ni)*
Accrued interest based on the indexed Par value, RUB,
(AIim)*
Coupon amount based on the indexed Par value, RUB,
(CFm)*
1 2 3 4 5 6 7 9 10 11 12
01.07.2015 485.6 485.60000 - - - - - - - -
02.07.2015 - 485.67097 - - - - - - - -
03.07.2015 - 485.74194 - - - - - - - -
04.07.2015 - 485.81290 - - - - - - - -
05.07.2015 - 485.88387 - - - - - - - -
06.07.2015 - 485.95484 - - - - - - - -
07.07.2015 - 486.02581 - - - - - - - -
08.07.2015 - 486.09677 - - - - - - - -
09.07.2015 - 486.16774 - - - - - - - -
10.07.2015 - 486.23871 - - - - - - - -
11.07.2015 - 486.30968 - - - - - - - -
12.07.2015 - 486.38065 - - - - - - - -
13.07.2015 - 486.45161 - - - - - - - -
14.07.2015 - 486.52258 - - - - - - - -
15.07.2015 - 486.59355 - - - - - - - -
16.07.2015 - 486.66452 - - - - - - - -
17.07.2015 - 486.73548 1.00000 1 000.00 0.00 - - - - -
18.07.2015 - 486.80645 1.00015 1 000.15 0.07 - - - - -
19.07.2015 - 486.87742 1.00029 1 000.29 0.14 - - - - -
20.07.2015 - 486.94839 1.00044 1 000.44 0.21 - - - - -
21.07.2015 - 487.01935 1.00058 1 000.58 0.27 - - - - -
22.07.2015 - 487.09032 1.00073 1 000.73 0.34 - - - - -
23.07.2015 - 487.16129 1.00087 1 000.87 0.41 - - - - -
24.07.2015 - 487.23226 1.00102 1 001.02 0.48 - - - - -
25.07.2015 - 487.30323 1.00117 1 001.17 0.55 - - - - -
26.07.2015 - 487.37419 1.00131 1 001.31 0.62 - - - - -
27.07.2015 - 487.44516 1.00146 1 001.46 0.69 - - - - -
28.07.2015 - 487.51613 1.00160 1 001.60 0.75 - - - - -
29.07.2015 - 487.58710 1.00175 1 001.75 0.82 - - - - -
30.07.2015 - 487.65806 1.00190 1 001.90 0.89 - - - - -
31.07.2015 - 487.72903 1.00204 1 002.04 0.96 - - - - -
01.08.2015 487.8 487.80000 1.00219 1 002.19 1.03 - - - - -
02.08.2015 - 487.85484 1.00230 1 002.30 1.10 - - - - -
03.08.2015 - 487.90968 1.00241 1 002.41 1.17 - - - - -
04.08.2015 - 487.96452 1.00253 1 002.53 1.24 - - - - -
05.08.2015 - 488.01935 1.00264 1 002.64 1.30 - - - - -
06.08.2015 - 488.07419 1.00275 1 002.75 1.37 - - - - -
07.08.2015 - 488.12903 1.00286 1 002.86 1.44 - - - - -
08.08.2015 - 488.18387 1.00298 1 002.98 1.51 - - - - -
09.08.2015 - 488.23871 1.00309 1 003.09 1.58 - - - - -
10.08.2015 - 488.29355 1.00320 1 003.20 1.65 - - - - -
11.08.2015 - 488.34839 1.00331 1 003.31 1.72 - - - - -
12.08.2015 - 488.40323 1.00343 1 003.43 1.79 - - - - -
13.08.2015 - 488.45806 1.00354 1 003.54 1.86 - - - - -
14.08.2015 - 488.51290 1.00365 1 003.65 1.92 - - - - -
15.08.2015 - 488.56774 1.00376 1 003.76 1.99 - - - - -
16.08.2015 - 488.62258 1.00388 1 003.88 2.06 - - - - -
17.08.2015 - 488.67742 1.00399 1 003.99 2.13 - - - - -
18.08.2015 - 488.73226 1.00410 1 004.10 2.20 - - - - -
19.08.2015 - 488.78710 1.00422 1 004.22 2.27 - - - - -
20.08.2015 - 488.84194 1.00433 1 004.33 2.34 - - - - -
21.08.2015 - 488.89677 1.00444 1 004.44 2.41 - - - - -
22.08.2015 - 488.95161 1.00455 1 004.55 2.48 - - - - -
23.08.2015 - 489.00645 1.00467 1 004.67 2.55 - - - - -
24.08.2015 - 489.06129 1.00478 1 004.78 2.62 - - - - -
25.08.2015 - 489.11613 1.00489 1 004.89 2.68 - - - - -
26.08.2015 - 489.17097 1.00500 1 005.00 0.00 2.75 - - - -
27.08.2015 - 489.22581 1.00512 1 005.12 0.07 - - - - -
28.08.2015 - 489.28065 1.00523 1 005.23 0.14 - - - - -
29.08.2015 - 489.33548 1.00534 1 005.34 0.21 - - - - -
30.08.2015 - 489.39032 1.00545 1 005.45 0.28 - - - - -
31.08.2015 - 489.44516 1.00557 1 005.57 0.34 - - - - -
01.09.2015 489.5 489.50000 1.00568 1 005.68 0.41 - - - - -
02.09.2015 - 489.53333 1.00575 1 005.75 0.48 - - - - -
03.09.2015 - 489.56667 1.00582 1 005.82 0.55 - - - - -
04.09.2015 - 489.60000 1.00589 1 005.89 0.62 - - - - -
05.09.2015 - 489.63333 1.00595 1 005.95 0.69 - - - - -
06.09.2015 - 489.66667 1.00602 1 006.02 0.76 - - - - -
07.09.2015 - 489.70000 1.00609 1 006.09 0.83 - - - - -
08.09.2015 - 489.73333 1.00616 1 006.16 0.90 - - - - -
09.09.2015 - 489.76667 1.00623 1 006.23 0.96 - - - - -
10.09.2015 - 489.80000 1.00630 1 006.30 1.03 - - - - -
11.09.2015 - 489.83333 1.00636 1 006.36 1.10 - - - - -
12.09.2015 - 489.86667 1.00643 1 006.43 1.17 - - - - -
13.09.2015 - 489.90000 1.00650 1 006.50 1.24 - - - - -
14.09.2015 - 489.93333 1.00657 1 006.57 1.31 - - - - -
15.09.2015 - 489.96667 1.00664 1 006.64 1.38 - - - - -
16.09.2015 - 490.00000 1.00671 1 006.71 1.45 - - - - -
17.09.2015 - 490.03333 1.00678 1 006.78 1.52 - - - - -
18.09.2015 - 490.06667 1.00684 1 006.84 1.59 - - - - -
19.09.2015 - 490.10000 1.00691 1 006.91 1.66 - - - - -
20.09.2015 - 490.13333 1.00698 1 006.98 1.72 - - - - -
21.09.2015 - 490.16667 1.00705 1 007.05 1.79 - - - - -
22.09.2015 - 490.20000 1.00712 1 007.12 1.86 - - - - -
23.09.2015 - 490.23333 1.00719 1 007.19 1.93 - - - - -
24.09.2015 - 490.26667 1.00725 1 007.25 2.00 - - - - -
25.09.2015 - 490.30000 1.00732 1 007.32 2.07 - - - - -
26.09.2015 - 490.33333 1.00739 1 007.39 2.14 - - - - -
27.09.2015 - 490.36667 1.00746 1 007.46 2.21 - - - - -
28.09.2015 - 490.40000 1.00753 1 007.53 2.28 - - - - -
29.09.2015 - 490.43333 1.00760 1 007.60 2.35 - - - - -
30.09.2015 - 490.46667 1.00767 1 007.67 2.42 - - - - -
01.10.2015 490.5 490.50000 1.00773 1 007.73 2.48 - - - - -
02.10.2015 - 490.62581 1.00799 1 007.99 2.55 - - - - -
03.10.2015 - 490.75161 1.00825 1 008.25 2.62 - - - - -
04.10.2015 - 490.87742 1.00851 1 008.51 2.69 - - - - -
05.10.2015 - 491.00323 1.00877 1 008.77 2.76 - - - - -
06.10.2015 - 491.12903 1.00903 1 009.03 2.83 - - - - -
07.10.2015 - 491.25484 1.00929 1 009.29 2.90 - - - - -
08.10.2015 - 491.38065 1.00954 1 009.54 2.97 - - - - -
09.10.2015 - 491.50645 1.00980 1 009.80 3.04 - - - - -
10.10.2015 - 491.63226 1.01006 1 010.06 3.11 - - - - -
11.10.2015 - 491.75806 1.01032 1 010.32 3.18 - - - - -
12.10.2015 - 491.88387 1.01058 1 010.58 3.25 - - - - -
13.10.2015 - 492.00968 1.01084 1 010.84 3.32 - - - - -
14.10.2015 - 492.13548 1.01109 1 011.09 3.39 - - - - -
15.10.2015 - 492.26129 1.01135 1 011.35 3.46 - - - - -
16.10.2015 - 492.38710 1.01161 1 011.61 3.53 - - - - -
17.10.2015 - 492.51290 1.01187 1 011.87 3.60 - - - - -
18.10.2015 - 492.63871 1.01213 1 012.13 3.67 - - - - -
19.10.2015 - 492.76452 1.01239 1 012.39 3.74 - - - - -
20.10.2015 - 492.89032 1.01265 1 012.65 3.81 - - - - -
21.10.2015 - 493.01613 1.01290 1 012.90 3.89 - - - - -
22.10.2015 - 493.14194 1.01316 1 013.16 3.96 - - - - -
23.10.2015 - 493.26774 1.01342 1 013.42 4.03 - - - - -
24.10.2015 - 493.39355 1.01368 1 013.68 4.10 - - - - -
25.10.2015 - 493.51935 1.01394 1 013.94 4.17 - - - - -
26.10.2015 - 493.64516 1.01420 1 014.20 4.24 - - - - -
27.10.2015 - 493.77097 1.01445 1 014.45 4.31 - - - - -
28.10.2015 - 493.89677 1.01471 1 014.71 4.38 - - - - -
29.10.2015 - 494.02258 1.01497 1 014.97 4.45 - - - - -
30.10.2015 - 494.14839 1.01523 1 015.23 4.52 - - - - -
31.10.2015 - 494.27419 1.01549 1 015.49 4.59 - - - - -
01.11.2015 494.4 494.40000 1.01575 1 015.75 4.66 - - - - -
02.11.2015 - 494.45667 1.01586 1 015.86 4.73 - - - - -
03.11.2015 - 494.51333 1.01598 1 015.98 4.80 - - - - -
04.11.2015 - 494.57000 1.01610 1 016.10 4.87 - - - - -
05.11.2015 - 494.62667 1.01621 1 016.21 4.94 - - - - -
06.11.2015 - 494.68333 1.01633 1 016.33 5.01 - - - - -
07.11.2015 - 494.74000 1.01645 1 016.45 5.08 - - - - -
08.11.2015 - 494.79667 1.01656 1 016.56 5.15 - - - - -
09.11.2015 - 494.85333 1.01668 1 016.68 5.22 - - - - -
10.11.2015 - 494.91000 1.01679 1 016.79 5.29 - - - - -
11.11.2015 - 494.96667 1.01691 1 016.91 5.36 - - - - -
12.11.2015 - 495.02333 1.01703 1 017.03 5.43 - - - - -
13.11.2015 - 495.08000 1.01714 1 017.14 5.50 - - - - -
14.11.2015 - 495.13667 1.01726 1 017.26 5.57 - - - - -
15.11.2015 - 495.19333 1.01738 1 017.38 5.64 - - - - -
16.11.2015 - 495.25000 1.01749 1 017.49 5.71 - - - - -
17.11.2015 - 495.30667 1.01761 1 017.61 5.79 - - - - -
18.11.2015 - 495.36333 1.01773 1 017.73 5.86 - - - - -
19.11.2015 - 495.42000 1.01784 1 017.84 5.93 - - - - -
20.11.2015 - 495.47667 1.01796 1 017.96 6.00 - - - - -
21.11.2015 - 495.53333 1.01808 1 018.08 6.07 - - - - -
22.11.2015 - 495.59000 1.01819 1 018.19 6.14 - - - - -
23.11.2015 - 495.64667 1.01831 1 018.31 6.21 - - - - -
24.11.2015 - 495.70333 1.01842 1 018.42 6.28 - - - - -
25.11.2015 - 495.76000 1.01854 1 018.54 6.35 - - - - -
26.11.2015 - 495.81667 1.01866 1 018.66 6.42 - - - - -
27.11.2015 - 495.87333 1.01877 1 018.77 6.49 - - - - -
28.11.2015 - 495.93000 1.01889 1 018.89 6.56 - - - - -
29.11.2015 - 495.98667 1.01901 1 019.01 6.63 - - - - -
30.11.2015 - 496.04333 1.01912 1 019.12 6.70 - - - - -
01.12.2015 496.1 496.10000 1.01924 1 019.24 6.77 - - - - -
02.12.2015 - 496.19355 1.01943 1 019.43 6.84 - - - - -
03.12.2015 - 496.28710 1.01962 1 019.62 6.91 - - - - -
04.12.2015 - 496.38065 1.01982 1 019.82 6.99 - - - - -
05.12.2015 - 496.47419 1.02001 1 020.01 7.06 - - - - -
06.12.2015 - 496.56774 1.02020 1 020.20 7.13 - - - - -
07.12.2015 - 496.66129 1.02039 1 020.39 7.20 - - - - -
08.12.2015 - 496.75484 1.02058 1 020.58 7.27 - - - - -
09.12.2015 - 496.84839 1.02078 1 020.78 7.34 - - - - -
10.12.2015 - 496.94194 1.02097 1 020.97 7.41 - - - - -
11.12.2015 - 497.03548 1.02116 1 021.16 7.48 - - - - -
12.12.2015 - 497.12903 1.02135 1 021.35 7.56 - - - - -
13.12.2015 - 497.22258 1.02155 1 021.55 7.63 - - - - -
14.12.2015 - 497.31613 1.02174 1 021.74 7.70 - - - - -
15.12.2015 - 497.40968 1.02193 1 021.93 7.77 - - - - -
16.12.2015 - 497.50323 1.02212 1 022.12 7.84 - - - - -
17.12.2015 - 497.59677 1.02231 1 022.31 7.91 - - - - -
18.12.2015 - 497.69032 1.02251 1 022.51 7.98 - - - - -
19.12.2015 - 497.78387 1.02270 1 022.70 8.06 - - - - -
20.12.2015 - 497.87742 1.02289 1 022.89 8.13 - - - - -
21.12.2015 - 497.97097 1.02308 1 023.08 8.20 - - - - -
22.12.2015 - 498.06452 1.02328 1 023.28 8.27 - - - - -
23.12.2015 - 498.15806 1.02347 1 023.47 8.34 - - - - -
24.12.2015 - 498.25161 1.02366 1 023.66 8.41 - - - - -
25.12.2015 - 498.34516 1.02385 1 023.85 8.49 - - - - -
26.12.2015 - 498.43871 1.02404 1 024.04 8.56 - - - - -
27.12.2015 - 498.53226 1.02424 1 024.24 8.63 - - - - -
28.12.2015 - 498.62581 1.02443 1 024.43 8.70 - - - - -
29.12.2015 - 498.71935 1.02462 1 024.62 8.77 - - - - -
30.12.2015 - 498.81290 1.02481 1 024.81 8.84 - - - - -
31.12.2015 - 498.90645 1.02501 1 025.01 8.92 - - - - -
01.01.2016 499.0 499.00000 1.02520 1 025.20 8.99 - - - - -
02.01.2016 - 499.11935 1.02544 1 025.44 9.06 - - - - -
03.01.2016 - 499.23871 1.02569 1 025.69 9.13 - - - - -
04.01.2016 - 499.35806 1.02593 1 025.93 9.21 - - - - -
05.01.2016 - 499.47742 1.02618 1 026.18 9.28 - - - - -
06.01.2016 - 499.59677 1.02642 1 026.42 9.35 - - - - -
07.01.2016 - 499.71613 1.02667 1 026.67 9.42 - - - - -
08.01.2016 - 499.83548 1.02691 1 026.91 9.50 - - - - -
09.01.2016 - 499.95484 1.02716 1 027.16 9.57 - - - - -
10.01.2016 - 500.07419 1.02740 1 027.40 9.64 - - - - -
11.01.2016 - 500.19355 1.02765 1 027.65 9.71 - - - - -
12.01.2016 - 500.31290 1.02789 1 027.89 9.79 - - - - -
13.01.2016 - 500.43226 1.02814 1 028.14 9.86 - - - - -
14.01.2016 - 500.55161 1.02839 1 028.39 9.93 - - - - -
15.01.2016 - 500.67097 1.02863 1 028.63 10.00 - - - - -
16.01.2016 - 500.79032 1.02888 1 028.88 10.08 - - - - -
17.01.2016 - 500.90968 1.02912 1 029.12 10.15 - - - - -
18.01.2016 - 501.02903 1.02937 1 029.37 10.22 - - - - -
19.01.2016 - 501.14839 1.02961 1 029.61 10.30 - - - - -
20.01.2016 - 501.26774 1.02986 1 029.86 10.37 - - - - -
21.01.2016 - 501.38710 1.03010 1 030.10 10.44 - - - - -
22.01.2016 - 501.50645 1.03035 1 030.35 10.52 - - - - -
23.01.2016 - 501.62581 1.03059 1 030.59 10.59 - - - - -
24.01.2016 - 501.74516 1.03084 1 030.84 10.66 - - - - -
25.01.2016 - 501.86452 1.03108 1 031.08 10.73 - - - - -
26.01.2016 - 501.98387 1.03133 1 031.33 10.81 - - - - -
27.01.2016 - 502.10323 1.03157 1 031.57 10.88 - - - - -
28.01.2016 - 502.22258 1.03182 1 031.82 10.95 - - - - -
29.01.2016 - 502.34194 1.03206 1 032.06 11.03 - - - - -
30.01.2016 - 502.46129 1.03231 1 032.31 11.10 - - - - -
31.01.2016 - 502.58065 1.03255 1 032.55 11.17 - - - - -
01.02.2016 502.7 502.70000 1.03280 1 032.80 11.25 - - - - -
02.02.2016 - 502.82759 1.03306 1 033.06 11.32 - - - - -
03.02.2016 - 502.95517 1.03332 1 033.32 11.39 - - - - -
04.02.2016 - 503.08276 1.03359 1 033.59 11.47 - - - - -
05.02.2016 - 503.21034 1.03385 1 033.85 11.54 - - - - -
06.02.2016 - 503.33793 1.03411 1 034.11 11.62 - - - - -
07.02.2016 - 503.46552 1.03437 1 034.37 11.69 - - - - -
08.02.2016 - 503.59310 1.03463 1 034.63 11.76 - - - - -
09.02.2016 - 503.72069 1.03490 1 034.90 11.84 - - - - -
10.02.2016 - 503.84828 1.03516 1 035.16 11.91 - - - - -
11.02.2016 - 503.97586 1.03542 1 035.42 11.99 - - - - -
12.02.2016 - 504.10345 1.03568 1 035.68 12.06 - - - - -
13.02.2016 - 504.23103 1.03594 1 035.94 12.13 - - - - -
14.02.2016 - 504.35862 1.03621 1 036.21 12.21 - - - - -
15.02.2016 - 504.48621 1.03647 1 036.47 12.28 - - - - -
16.02.2016 - 504.61379 1.03673 1 036.73 12.36 - - - - -
17.02.2016 - 504.74138 1.03699 1 036.99 12.43 - - - - -
18.02.2016 - 504.86897 1.03726 1 037.26 12.50 - - - - -
19.02.2016 - 504.99655 1.03752 1 037.52 12.58 - - - - -
20.02.2016 - 505.12414 1.03778 1 037.78 12.65 - - - - -
21.02.2016 - 505.25172 1.03804 1 038.04 12.73 - - - - -
22.02.2016 - 505.37931 1.03830 1 038.30 12.80 - - - - -
23.02.2016 - 505.50690 1.03857 1 038.57 12.88 - - - - -
24.02.2016 - 505.63448 1.03883 1 038.83 0.00 12.95 - - - -
25.02.2016 - 505.76207 1.03909 1 039.09 0.07 - - - - -
26.02.2016 - 505.88966 1.03935 1 039.35 0.14 - - - - -
27.02.2016 - 506.01724 1.03961 1 039.61 0.21 - - - - -
28.02.2016 - 506.14483 1.03988 1 039.88 0.28 - - - - -
29.02.2016 - 506.27241 1.04014 1 040.14 0.36 - - - - -
01.03.2016 506.4 506.40000 1.04040 1 040.40 0.43 - - - - -
02.03.2016 - 506.52581 1.04066 1 040.66 0.50 - - - - -
03.03.2016 - 506.65161 1.04092 1 040.92 0.57 - - - - -
04.03.2016 - 506.77742 1.04118 1 041.18 0.64 - - - - -
05.03.2016 - 506.90323 1.04143 1 041.43 0.71 - - - - -
06.03.2016 - 507.02903 1.04169 1 041.69 0.78 - - - - -
07.03.2016 - 507.15484 1.04195 1 041.95 0.86 - - - - -
08.03.2016 - 507.28065 1.04221 1 042.21 0.93 - - - - -
09.03.2016 - 507.40645 1.04247 1 042.47 1.00 - - - - -
10.03.2016 - 507.53226 1.04273 1 042.73 1.07 - - - - -
11.03.2016 - 507.65806 1.04299 1 042.99 1.14 - - - - -
12.03.2016 - 507.78387 1.04324 1 043.24 1.21 - - - - -
13.03.2016 - 507.90968 1.04350 1 043.50 1.29 - - - - -
14.03.2016 - 508.03548 1.04376 1 043.76 1.36 - - - - -
15.03.2016 - 508.16129 1.04402 1 044.02 1.43 - - - - -
16.03.2016 - 508.28710 1.04428 1 044.28 1.50 - - - - -
17.03.2016 - 508.41290 1.04454 1 044.54 1.57 - - - - -
18.03.2016 - 508.53871 1.04479 1 044.79 1.65 - - - - -
19.03.2016 - 508.66452 1.04505 1 045.05 1.72 - - - - -
20.03.2016 - 508.79032 1.04531 1 045.31 1.79 - - - - -
21.03.2016 - 508.91613 1.04557 1 045.57 1.86 - - - - -
22.03.2016 - 509.04194 1.04583 1 045.83 1.93 - - - - -
23.03.2016 - 509.16774 1.04609 1 046.09 2.01 - - - - -
24.03.2016 - 509.29355 1.04635 1 046.35 2.08 - - - - -
25.03.2016 - 509.41935 1.04660 1 046.60 2.15 - - - - -
26.03.2016 - 509.54516 1.04686 1 046.86 2.22 - - - - -
27.03.2016 - 509.67097 1.04712 1 047.12 2.30 - - - - -
28.03.2016 - 509.79677 1.04738 1 047.38 2.37 - - - - -
29.03.2016 - 509.92258 1.04764 1 047.64 2.44 - - - - -
30.03.2016 - 510.04839 1.04790 1 047.90 2.51 - - - - -
31.03.2016 - 510.17419 1.04815 1 048.15 2.58 - - - - -
01.04.2016 510.3 510.30000 1.04841 1 048.41 2.66 - - - - -
02.04.2016 - 510.46333 1.04875 1 048.75 2.73 - - - - -
03.04.2016 - 510.62667 1.04908 1 049.08 2.80 - - - - -
04.04.2016 - 510.79000 1.04942 1 049.42 2.88 - - - - -
05.04.2016 - 510.95333 1.04976 1 049.76 2.95 - - - - -
06.04.2016 - 511.11667 1.05009 1 050.09 3.02 - - - - -
07.04.2016 - 511.28000 1.05043 1 050.43 3.09 - - - - -
08.04.2016 - 511.44333 1.05076 1 050.76 3.17 - - - - -
09.04.2016 - 511.60667 1.05110 1 051.10 3.24 - - - - -
10.04.2016 - 511.77000 1.05143 1 051.43 3.31 - - - - -
11.04.2016 - 511.93333 1.05177 1 051.77 3.39 - - - - -
12.04.2016 - 512.09667 1.05210 1 052.10 3.46 - - - - -
13.04.2016 - 512.26000 1.05244 1 052.44 3.53 - - - - -
14.04.2016 - 512.42333 1.05278 1 052.78 3.61 - - - - -
15.04.2016 - 512.58667 1.05311 1 053.11 3.68 - - - - -
16.04.2016 - 512.75000 1.05345 1 053.45 3.75 - - - - -
17.04.2016 - 512.91333 1.05378 1 053.78 3.83 - - - - -
18.04.2016 - 513.07667 1.05412 1 054.12 3.90 - - - - -
19.04.2016 - 513.24000 1.05445 1 054.45 3.97 - - - - -
20.04.2016 - 513.40333 1.05479 1 054.79 4.05 - - - - -
21.04.2016 - 513.56667 1.05512 1 055.12 4.12 - - - - -
22.04.2016 - 513.73000 1.05546 1 055.46 4.19 - - - - -
23.04.2016 - 513.89333 1.05580 1 055.80 4.27 - - - - -
24.04.2016 - 514.05667 1.05613 1 056.13 4.34 - - - - -
25.04.2016 - 514.22000 1.05647 1 056.47 4.41 - - - - -
26.04.2016 - 514.38333 1.05680 1 056.80 4.49 - - - - -
27.04.2016 - 514.54667 1.05714 1 057.14 4.56 - 1.00000 1 000.00 0.00 -
28.04.2016 - 514.71000 1.05747 1 057.47 4.64 - 1.00032 1 000.32 0.06 -
29.04.2016 - 514.87333 1.05781 1 057.81 4.71 - 1.00063 1 000.63 0.12 -
30.04.2016 - 515.03667 1.05814 1 058.14 4.78 - 1.00095 1 000.95 0.19 -
01.05.2016 515.2 515.20000 1.05848 1 058.48 4.86 - 1.00127 1 001.27 0.25 -
02.05.2016 - 515.30645 1.05870 1 058.70 4.93 - 1.00148 1 001.48 0.31 -
03.05.2016 - 515.41290 1.05892 1 058.92 5.00 - 1.00168 1 001.68 0.37 -
04.05.2016 - 515.51935 1.05914 1 059.14 5.08 - 1.00189 1 001.89 0.43 -
05.05.2016 - 515.62581 1.05936 1 059.36 5.15 - 1.00210 1 002.10 0.49 -
06.05.2016 - 515.73226 1.05957 1 059.57 5.23 - 1.00230 1 002.30 0.56 -
07.05.2016 - 515.83871 1.05979 1 059.79 5.30 - 1.00251 1 002.51 0.62 -
08.05.2016 - 515.94516 1.06001 1 060.01 5.37 - 1.00272 1 002.72 0.68 -
09.05.2016 - 516.05161 1.06023 1 060.23 5.45 - 1.00292 1 002.92 0.74 -
10.05.2016 - 516.15806 1.06045 1 060.45 5.52 - 1.00313 1 003.13 0.80 -
11.05.2016 - 516.26452 1.06067 1 060.67 5.59 - 1.00334 1 003.34 0.87 -
12.05.2016 - 516.37097 1.06089 1 060.89 5.67 - 1.00355 1 003.55 0.93 -
13.05.2016 - 516.47742 1.06110 1 061.10 5.74 - 1.00375 1 003.75 0.99 -
14.05.2016 - 516.58387 1.06132 1 061.32 5.82 - 1.00396 1 003.96 1.05 -
15.05.2016 - 516.69032 1.06154 1 061.54 5.89 - 1.00417 1 004.17 1.11 -
16.05.2016 - 516.79677 1.06176 1 061.76 5.96 - 1.00437 1 004.37 1.18 -
17.05.2016 - 516.90323 1.06198 1 061.98 6.04 - 1.00458 1 004.58 1.24 -
18.05.2016 - 517.00968 1.06220 1 062.20 6.11 - 1.00479 1 004.79 1.30 -
19.05.2016 - 517.11613 1.06242 1 062.42 6.19 - 1.00499 1 004.99 1.36 -
20.05.2016 - 517.22258 1.06264 1 062.64 6.26 - 1.00520 1 005.20 1.43 -
21.05.2016 - 517.32903 1.06285 1 062.85 6.33 - 1.00541 1 005.41 1.49 -
22.05.2016 - 517.43548 1.06307 1 063.07 6.41 - 1.00561 1 005.61 1.55 -
23.05.2016 - 517.54194 1.06329 1 063.29 6.48 - 1.00582 1 005.82 1.61 -
24.05.2016 - 517.64839 1.06351 1 063.51 6.56 - 1.00603 1 006.03 1.67 -
25.05.2016 - 517.75484 1.06373 1 063.73 6.63 - 1.00623 1 006.23 1.74 -
26.05.2016 - 517.86129 1.06395 1 063.95 6.70 - 1.00644 1 006.44 1.80 -
27.05.2016 - 517.96774 1.06417 1 064.17 6.78 - 1.00665 1 006.65 1.86 -
28.05.2016 - 518.07419 1.06439 1 064.39 6.85 - 1.00686 1 006.86 1.92 -
29.05.2016 - 518.18065 1.06460 1 064.60 6.93 - 1.00706 1 007.06 1.99 -
30.05.2016 - 518.28710 1.06482 1 064.82 7.00 - 1.00727 1 007.27 2.05 -
31.05.2016 - 518.39355 1.06504 1 065.04 7.08 - 1.00748 1 007.48 2.11 -
01.06.2016 518.5 518.50000 1.06526 1 065.26 7.15 - 1.00768 1 007.68 2.17 -
02.06.2016 - 518.58000 1.06542 1 065.42 7.22 - 1.00784 1 007.84 2.24 -
03.06.2016 - 518.66000 1.06559 1 065.59 7.30 - 1.00799 1 007.99 2.30 -
04.06.2016 - 518.74000 1.06575 1 065.75 7.37 - 1.00815 1 008.15 2.36 -
05.06.2016 - 518.82000 1.06592 1 065.92 7.45 - 1.00831 1 008.31 2.42 -
06.06.2016 - 518.90000 1.06608 1 066.08 7.52 - 1.00846 1 008.46 2.49 -
07.06.2016 - 518.98000 1.06625 1 066.25 7.60 - 1.00862 1 008.62 2.55 -
08.06.2016 - 519.06000 1.06641 1 066.41 7.67 - 1.00877 1 008.77 2.61 -
09.06.2016 - 519.14000 1.06658 1 066.58 7.74 - 1.00893 1 008.93 2.67 -
10.06.2016 - 519.22000 1.06674 1 066.74 7.82 - 1.00908 1 009.08 2.74 -
11.06.2016 - 519.30000 1.06690 1 066.90 7.89 - 1.00924 1 009.24 2.80 -
12.06.2016 - 519.38000 1.06707 1 067.07 7.97 - 1.00939 1 009.39 2.86 -
13.06.2016 - 519.46000 1.06723 1 067.23 8.04 - 1.00955 1 009.55 2.92 -
14.06.2016 - 519.54000 1.06740 1 067.40 8.12 - 1.00970 1 009.70 2.99 -
15.06.2016 - 519.62000 1.06756 1 067.56 8.19 - 1.00986 1 009.86 3.05 -
16.06.2016 - 519.70000 1.06773 1 067.73 8.26 - 1.01002 1 010.02 3.11 -
17.06.2016 - 519.78000 1.06789 1 067.89 8.34 - 1.01017 1 010.17 3.18 -
18.06.2016 - 519.86000 1.06805 1 068.05 8.41 - 1.01033 1 010.33 3.24 -
19.06.2016 - 519.94000 1.06822 1 068.22 8.49 - 1.01048 1 010.48 3.30 -
20.06.2016 - 520.02000 1.06838 1 068.38 8.56 - 1.01064 1 010.64 3.36 -
21.06.2016 - 520.10000 1.06855 1 068.55 8.64 - 1.01079 1 010.79 3.43 -
22.06.2016 - 520.18000 1.06871 1 068.71 8.71 - 1.01095 1 010.95 3.49 -
23.06.2016 - 520.26000 1.06888 1 068.88 8.79 - 1.01110 1 011.10 3.55 -
24.06.2016 - 520.34000 1.06904 1 069.04 8.86 - 1.01126 1 011.26 3.62 -
25.06.2016 - 520.42000 1.06920 1 069.20 8.93 - 1.01141 1 011.41 3.68 -
26.06.2016 - 520.50000 1.06937 1 069.37 9.01 - 1.01157 1 011.57 3.74 -
27.06.2016 - 520.58000 1.06953 1 069.53 9.08 - 1.01173 1 011.73 3.80 -
28.06.2016 - 520.66000 1.06970 1 069.70 9.16 - 1.01188 1 011.88 3.87 -
29.06.2016 - 520.74000 1.06986 1 069.86 9.23 - 1.01204 1 012.04 3.93 -
30.06.2016 - 520.82000 1.07003 1 070.03 9.31 - 1.01219 1 012.19 3.99 -
01.07.2016 520.9 520.90000 1.07019 1 070.19 9.38 - 1.01235 1 012.35 4.06 -
02.07.2016 - 520.97419 1.07034 1 070.34 9.46 - 1.01249 1 012.49 4.12 -
03.07.2016 - 521.04839 1.07050 1 070.50 9.53 - 1.01264 1 012.64 4.18 -
04.07.2016 - 521.12258 1.07065 1 070.65 9.61 - 1.01278 1 012.78 4.25 -
05.07.2016 - 521.19677 1.07080 1 070.80 9.68 - 1.01292 1 012.92 4.31 -
06.07.2016 - 521.27097 1.07095 1 070.95 9.76 - 1.01307 1 013.07 4.37 -
07.07.2016 - 521.34516 1.07111 1 071.11 9.83 - 1.01321 1 013.21 4.43 -
08.07.2016 - 521.41935 1.07126 1 071.26 9.91 - 1.01336 1 013.36 4.50 -
09.07.2016 - 521.49355 1.07141 1 071.41 9.98 - 1.01350 1 013.50 4.56 -
10.07.2016 - 521.56774 1.07156 1 071.56 10.06 - 1.01365 1 013.65 4.62 -
11.07.2016 - 521.64194 1.07172 1 071.72 10.13 - 1.01379 1 013.79 4.69 -
12.07.2016 - 521.71613 1.07187 1 071.87 10.20 - 1.01393 1 013.93 4.75 -
13.07.2016 - 521.79032 1.07202 1 072.02 10.28 - 1.01408 1 014.08 4.81 -
14.07.2016 - 521.86452 1.07217 1 072.17 10.35 - 1.01422 1 014.22 4.88 -
15.07.2016 - 521.93871 1.07233 1 072.33 10.43 - 1.01437 1 014.37 4.94 -
16.07.2016 - 522.01290 1.07248 1 072.48 10.50 - 1.01451 1 014.51 5.00 -
17.07.2016 - 522.08710 1.07263 1 072.63 10.58 - 1.01465 1 014.65 5.07 -
18.07.2016 - 522.16129 1.07278 1 072.78 10.65 - 1.01480 1 014.80 5.13 -
19.07.2016 - 522.23548 1.07293 1 072.93 10.73 - 1.01494 1 014.94 5.19 -
20.07.2016 - 522.30968 1.07309 1 073.09 10.80 - 1.01509 1 015.09 5.26 -
21.07.2016 - 522.38387 1.07324 1 073.24 10.88 - 1.01523 1 015.23 5.32 -
22.07.2016 - 522.45806 1.07339 1 073.39 10.95 - 1.01538 1 015.38 5.38 -
23.07.2016 - 522.53226 1.07354 1 073.54 11.03 - 1.01552 1 015.52 5.45 -
24.07.2016 - 522.60645 1.07370 1 073.70 11.10 - 1.01566 1 015.66 5.51 -
25.07.2016 - 522.68065 1.07385 1 073.85 11.18 - 1.01581 1 015.81 5.57 -
26.07.2016 - 522.75484 1.07400 1 074.00 11.25 - 1.01595 1 015.95 5.64 -
27.07.2016 - 522.82903 1.07415 1 074.15 11.33 - 1.01610 1 016.10 5.70 -
28.07.2016 - 522.90323 1.07431 1 074.31 11.41 - 1.01624 1 016.24 5.76 -
29.07.2016 - 522.97742 1.07446 1 074.46 11.48 - 1.01638 1 016.38 5.83 -
30.07.2016 - 523.05161 1.07461 1 074.61 11.56 - 1.01653 1 016.53 5.89 -
31.07.2016 - 523.12581 1.07476 1 074.76 11.63 - 1.01667 1 016.67 5.95 -
01.08.2016 523.2 523.20000 1.07492 1 074.92 11.71 - 1.01682 1 016.82 6.02 -
02.08.2016 - 523.26774 1.07506 1 075.06 11.78 - 1.01695 1 016.95 6.08 -
03.08.2016 - 523.33548 1.07519 1 075.19 11.86 - 1.01708 1 017.08 6.14 -
04.08.2016 - 523.40323 1.07533 1 075.33 11.93 - 1.01721 1 017.21 6.21 -
05.08.2016 - 523.47097 1.07547 1 075.47 12.01 - 1.01734 1 017.34 6.27 -
06.08.2016 - 523.53871 1.07561 1 075.61 12.08 - 1.01748 1 017.48 6.33 -
07.08.2016 - 523.60645 1.07575 1 075.75 12.16 - 1.01761 1 017.61 6.40 -
08.08.2016 - 523.67419 1.07589 1 075.89 12.23 - 1.01774 1 017.74 6.46 -
09.08.2016 - 523.74194 1.07603 1 076.03 12.31 - 1.01787 1 017.87 6.53 -
10.08.2016 - 523.80968 1.07617 1 076.17 12.38 - 1.01800 1 018.00 6.59 -
11.08.2016 - 523.87742 1.07631 1 076.31 12.46 - 1.01813 1 018.13 6.65 -
12.08.2016 - 523.94516 1.07645 1 076.45 12.53 - 1.01827 1 018.27 6.72 -
13.08.2016 - 524.01290 1.07659 1 076.59 12.61 - 1.01840 1 018.40 6.78 -
14.08.2016 - 524.08065 1.07673 1 076.73 12.68 - 1.01853 1 018.53 6.84 -
15.08.2016 - 524.14839 1.07686 1 076.86 12.76 - 1.01866 1 018.66 6.91 -
16.08.2016 - 524.21613 1.07700 1 077.00 12.84 - 1.01879 1 018.79 6.97 -
17.08.2016 - 524.28387 1.07714 1 077.14 12.91 - 1.01892 1 018.92 7.03 -
18.08.2016 - 524.35161 1.07728 1 077.28 12.99 - 1.01906 1 019.06 7.10 -
19.08.2016 - 524.41935 1.07742 1 077.42 13.06 - 1.01919 1 019.19 7.16 -
20.08.2016 - 524.48710 1.07756 1 077.56 13.14 - 1.01932 1 019.32 7.23 -
21.08.2016 - 524.55484 1.07770 1 077.70 13.21 - 1.01945 1 019.45 7.29 -
22.08.2016 - 524.62258 1.07784 1 077.84 13.29 - 1.01958 1 019.58 7.35 -
23.08.2016 - 524.69032 1.07798 1 077.98 13.36 - 1.01971 1 019.71 7.42 -
24.08.2016 - 524.75806 1.07812 1 078.12 0.00 13.44 1.01985 1 019.85 7.48 -
25.08.2016 - 524.82581 1.07826 1 078.26 0.07 - 1.01998 1 019.98 7.55 -
26.08.2016 - 524.89355 1.07840 1 078.40 0.15 - 1.02011 1 020.11 7.61 -
27.08.2016 - 524.96129 1.07854 1 078.54 0.22 - 1.02024 1 020.24 7.67 -
28.08.2016 - 525.02903 1.07867 1 078.67 0.30 - 1.02037 1 020.37 7.74 -
29.08.2016 - 525.09677 1.07881 1 078.81 0.37 - 1.02050 1 020.50 7.80 -
30.08.2016 - 525.16452 1.07895 1 078.95 0.44 - 1.02064 1 020.64 7.86 -
31.08.2016 - 525.23226 1.07909 1 079.09 0.52 - 1.02077 1 020.77 7.93 -
01.09.2016 525.3 525.30000 1.07923 1 079.23 0.59 - 1.02090 1 020.90 7.99 -
02.09.2016 - 525.36333 1.07936 1 079.36 0.67 - 1.02102 1 021.02 8.06 -
03.09.2016 - 525.42667 1.07949 1 079.49 0.74 - 1.02114 1 021.14 8.12 -
04.09.2016 - 525.49000 1.07962 1 079.62 0.81 - 1.02127 1 021.27 8.18 -
05.09.2016 - 525.55333 1.07975 1 079.75 0.89 - 1.02139 1 021.39 8.25 -
06.09.2016 - 525.61667 1.07988 1 079.88 0.96 - 1.02151 1 021.51 8.31 -
07.09.2016 - 525.68000 1.08001 1 080.01 1.04 - 1.02164 1 021.64 8.38 -
08.09.2016 - 525.74333 1.08014 1 080.14 1.11 - 1.02176 1 021.76 8.44 -
09.09.2016 - 525.80667 1.08027 1 080.27 1.18 - 1.02188 1 021.88 8.50 -
10.09.2016 - 525.87000 1.08040 1 080.40 1.26 - 1.02201 1 022.01 8.57 -
11.09.2016 - 525.93333 1.08053 1 080.53 1.33 - 1.02213 1 022.13 8.63 -
12.09.2016 - 525.99667 1.08066 1 080.66 1.41 - 1.02225 1 022.25 8.70 -
13.09.2016 - 526.06000 1.08079 1 080.79 1.48 - 1.02238 1 022.38 8.76 -
14.09.2016 - 526.12333 1.08092 1 080.92 1.55 - 1.02250 1 022.50 8.82 -
15.09.2016 - 526.18667 1.08105 1 081.05 1.63 - 1.02262 1 022.62 8.89 -
16.09.2016 - 526.25000 1.08118 1 081.18 1.70 - 1.02274 1 022.74 8.95 -
17.09.2016 - 526.31333 1.08131 1 081.31 1.78 - 1.02287 1 022.87 9.02 -
18.09.2016 - 526.37667 1.08144 1 081.44 1.85 - 1.02299 1 022.99 9.08 -
19.09.2016 - 526.44000 1.08157 1 081.57 1.93 - 1.02311 1 023.11 9.14 -
20.09.2016 - 526.50333 1.08170 1 081.70 2.00 - 1.02324 1 023.24 9.21 -
21.09.2016 - 526.56667 1.08183 1 081.83 2.07 - 1.02336 1 023.36 9.27 -
22.09.2016 - 526.63000 1.08196 1 081.96 2.15 - 1.02348 1 023.48 9.34 -
23.09.2016 - 526.69333 1.08209 1 082.09 2.22 - 1.02361 1 023.61 9.40 -
24.09.2016 - 526.75667 1.08222 1 082.22 2.30 - 1.02373 1 023.73 9.47 -
25.09.2016 - 526.82000 1.08235 1 082.35 2.37 - 1.02385 1 023.85 9.53 -
26.09.2016 - 526.88333 1.08248 1 082.48 2.45 - 1.02398 1 023.98 9.59 -
27.09.2016 - 526.94667 1.08261 1 082.61 2.52 - 1.02410 1 024.10 9.66 -
28.09.2016 - 527.01000 1.08274 1 082.74 2.60 - 1.02422 1 024.22 9.72 -
29.09.2016 - 527.07333 1.08287 1 082.87 2.67 - 1.02435 1 024.35 9.79 -
30.09.2016 - 527.13667 1.08300 1 083.00 2.74 - 1.02447 1 024.47 9.85 -
01.10.2016 527.2 527.20000 1.08313 1 083.13 2.82 - 1.02459 1 024.59 9.92 -
02.10.2016 - 527.29355 1.08333 1 083.33 2.89 - 1.02477 1 024.77 9.98 -
03.10.2016 - 527.38710 1.08352 1 083.52 2.97 - 1.02495 1 024.95 10.05 -
04.10.2016 - 527.48065 1.08371 1 083.71 3.04 - 1.02514 1 025.14 10.11 -
05.10.2016 - 527.57419 1.08390 1 083.90 3.12 - 1.02532 1 025.32 0.00 10.18
06.10.2016 - 527.66774 1.08410 1 084.10 3.19 - 1.02550 1 025.50 0.06 -
07.10.2016 - 527.76129 1.08429 1 084.29 3.27 - 1.02568 1 025.68 0.13 -
08.10.2016 - 527.85484 1.08448 1 084.48 3.34 - 1.02586 1 025.86 0.19 -
09.10.2016 - 527.94839 1.08467 1 084.67 3.42 - 1.02605 1 026.05 0.25 -
10.10.2016 - 528.04194 1.08486 1 084.86 3.49 - 1.02623 1 026.23 0.32 -
11.10.2016 - 528.13548 1.08506 1 085.06 3.57 - 1.02641 1 026.41 0.38 -
12.10.2016 - 528.22903 1.08525 1 085.25 3.64 - 1.02659 1 026.59 0.44 -
13.10.2016 - 528.32258 1.08544 1 085.44 3.72 - 1.02677 1 026.77 0.51 -
14.10.2016 - 528.41613 1.08563 1 085.63 3.79 - 1.02695 1 026.95 0.57 -
15.10.2016 - 528.50968 1.08583 1 085.83 3.87 - 1.02714 1 027.14 0.63 -
16.10.2016 - 528.60323 1.08602 1 086.02 3.94 - 1.02732 1 027.32 0.70 -
17.10.2016 - 528.69677 1.08621 1 086.21 4.02 - 1.02750 1 027.50 0.76 -
18.10.2016 - 528.79032 1.08640 1 086.40 4.09 - 1.02768 1 027.68 0.82 -
19.10.2016 - 528.88387 1.08659 1 086.59 4.17 - 1.02786 1 027.86 0.89 -
20.10.2016 - 528.97742 1.08679 1 086.79 4.24 - 1.02805 1 028.05 0.95 -
21.10.2016 - 529.07097 1.08698 1 086.98 4.32 - 1.02823 1 028.23 1.01 -
22.10.2016 - 529.16452 1.08717 1 087.17 4.39 - 1.02841 1 028.41 1.08 -
23.10.2016 - 529.25806 1.08736 1 087.36 4.47 - 1.02859 1 028.59 1.14 -
24.10.2016 - 529.35161 1.08756 1 087.56 4.54 - 1.02877 1 028.77 1.20 -
25.10.2016 - 529.44516 1.08775 1 087.75 4.62 - 1.02895 1 028.95 1.27 -
26.10.2016 - 529.53871 1.08794 1 087.94 4.69 - 1.02914 1 029.14 1.33 -
27.10.2016 - 529.63226 1.08813 1 088.13 4.77 - 1.02932 1 029.32 1.40 -
28.10.2016 - 529.72581 1.08832 1 088.32 4.85 - 1.02950 1 029.50 1.46 -
29.10.2016 - 529.81935 1.08852 1 088.52 4.92 - 1.02968 1 029.68 1.52 -
30.10.2016 - 529.91290 1.08871 1 088.71 5.00 - 1.02986 1 029.86 1.59 -
31.10.2016 - 530.00645 1.08890 1 088.90 5.07 - 1.03005 1 030.05 1.65 -
01.11.2016 530.1 530.10000 1.08909 1 089.09 5.15 - 1.03023 1 030.23 1.71 -
02.11.2016 - 530.10000 1.08909 1 089.09 5.22 - 1.03023 1 030.23 1.78 -
03.11.2016 - 530.10000 1.08909 1 089.09 5.30 - 1.03023 1 030.23 1.84 -
04.11.2016 - 530.10000 1.08909 1 089.09 5.37 - 1.03023 1 030.23 1.91 -
05.11.2016 - 530.10000 1.08909 1 089.09 5.45 - 1.03023 1 030.23 1.97 -
06.11.2016 - 530.10000 1.08909 1 089.09 5.52 - 1.03023 1 030.23 2.03 -
07.11.2016 - 530.10000 1.08909 1 089.09 5.59 - 1.03023 1 030.23 2.10 -
08.11.2016 - 530.10000 1.08909 1 089.09 5.67 - 1.03023 1 030.23 2.16 -
09.11.2016 - 530.10000 1.08909 1 089.09 5.74 - 1.03023 1 030.23 2.22 -
10.11.2016 - 530.10000 1.08909 1 089.09 5.82 - 1.03023 1 030.23 2.29 -
11.11.2016 - 530.10000 1.08909 1 089.09 5.89 - 1.03023 1 030.23 2.35 -
12.11.2016 - 530.10000 1.08909 1 089.09 5.97 - 1.03023 1 030.23 2.41 -
13.11.2016 - 530.10000 1.08909 1 089.09 6.04 - 1.03023 1 030.23 2.48 -
14.11.2016 - 530.10000 1.08909 1 089.09 6.12 - 1.03023 1 030.23 2.54 -
15.11.2016 - 530.10000 1.08909 1 089.09 6.19 - 1.03023 1 030.23 2.60 -
16.11.2016 - 530.10000 1.08909 1 089.09 6.27 - 1.03023 1 030.23 2.67 -
17.11.2016 - 530.10000 1.08909 1 089.09 6.34 - 1.03023 1 030.23 2.73 -
18.11.2016 - 530.10000 1.08909 1 089.09 6.42 - 1.03023 1 030.23 2.79 -
19.11.2016 - 530.10000 1.08909 1 089.09 6.49 - 1.03023 1 030.23 2.86 -
20.11.2016 - 530.10000 1.08909 1 089.09 6.56 - 1.03023 1 030.23 2.92 -
21.11.2016 - 530.10000 1.08909 1 089.09 6.64 - 1.03023 1 030.23 2.98 -
22.11.2016 - 530.10000 1.08909 1 089.09 6.71 - 1.03023 1 030.23 3.05 -
23.11.2016 - 530.10000 1.08909 1 089.09 6.79 - 1.03023 1 030.23 3.11 -
24.11.2016 - 530.10000 1.08909 1 089.09 6.86 - 1.03023 1 030.23 3.18 -
25.11.2016 - 530.10000 1.08909 1 089.09 6.94 - 1.03023 1 030.23 3.24 -
26.11.2016 - 530.10000 1.08909 1 089.09 7.01 - 1.03023 1 030.23 3.30 -
27.11.2016 - 530.10000 1.08909 1 089.09 7.09 - 1.03023 1 030.23 3.37 -
28.11.2016 - 530.10000 1.08909 1 089.09 7.16 - 1.03023 1 030.23 3.43 -
29.11.2016 - 530.10000 1.08909 1 089.09 7.24 - 1.03023 1 030.23 3.49 -
30.11.2016 - 530.10000 1.08909 1 089.09 7.31 - 1.03023 1 030.23 3.56 -
01.12.2016 530.1 530.10000 1.08909 1 089.09 7.38 - 1.03023 1 030.23 3.62 -
02.12.2016 - 530.12903 1.08915 1 089.15 7.46 - 1.03028 1 030.28 3.68 -
03.12.2016 - 530.15806 1.08921 1 089.21 7.53 - 1.03034 1 030.34 3.75 -
04.12.2016 - 530.18710 1.08927 1 089.27 7.61 - 1.03040 1 030.40 3.81 -
05.12.2016 - 530.21613 1.08933 1 089.33 7.68 - 1.03045 1 030.45 3.87 -
06.12.2016 - 530.24516 1.08939 1 089.39 7.76 - 1.03051 1 030.51 3.94 -
07.12.2016 - 530.27419 1.08945 1 089.45 7.84 - 1.03057 1 030.57 4.00 -
08.12.2016 - 530.30323 1.08951 1 089.51 7.91 - 1.03062 1 030.62 4.07 -
09.12.2016 - 530.33226 1.08957 1 089.57 7.99 - 1.03068 1 030.68 4.13 -
10.12.2016 - 530.36129 1.08963 1 089.63 8.06 - 1.03074 1 030.74 4.19 -
11.12.2016 - 530.39032 1.08969 1 089.69 8.14 - 1.03079 1 030.79 4.26 -
12.12.2016 - 530.41935 1.08975 1 089.75 8.21 - 1.03085 1 030.85 4.32 -
13.12.2016 - 530.44839 1.08981 1 089.81 8.29 - 1.03090 1 030.90 4.38 -
14.12.2016 - 530.47742 1.08987 1 089.87 8.36 - 1.03096 1 030.96 4.45 -
15.12.2016 - 530.50645 1.08993 1 089.93 8.44 - 1.03102 1 031.02 4.51 -
16.12.2016 - 530.53548 1.08999 1 089.99 8.51 - 1.03107 1 031.07 4.58 -
17.12.2016 - 530.56452 1.09005 1 090.05 8.59 - 1.03113 1 031.13 4.64 -
18.12.2016 - 530.59355 1.09011 1 090.11 8.66 - 1.03119 1 031.19 4.70 -
19.12.2016 - 530.62258 1.09017 1 090.17 8.74 - 1.03124 1 031.24 4.77 -
20.12.2016 - 530.65161 1.09023 1 090.23 8.81 - 1.03130 1 031.30 4.83 -
21.12.2016 - 530.68065 1.09029 1 090.29 8.89 - 1.03136 1 031.36 4.90 -
22.12.2016 - 530.70968 1.09035 1 090.35 8.96 - 1.03141 1 031.41 4.96 -
23.12.2016 - 530.73871 1.09040 1 090.40 9.04 - 1.03147 1 031.47 5.02 -
24.12.2016 - 530.76774 1.09046 1 090.46 9.11 - 1.03152 1 031.52 5.09 -
25.12.2016 - 530.79677 1.09052 1 090.52 9.19 - 1.03158 1 031.58 5.15 -
26.12.2016 - 530.82581 1.09058 1 090.58 9.26 - 1.03164 1 031.64 5.21 -
27.12.2016 - 530.85484 1.09064 1 090.64 9.34 - 1.03169 1 031.69 5.28 -
28.12.2016 - 530.88387 1.09070 1 090.70 9.41 - 1.03175 1 031.75 5.34 -
29.12.2016 - 530.91290 1.09076 1 090.76 9.49 - 1.03181 1 031.81 5.41 -
30.12.2016 - 530.94194 1.09082 1 090.82 9.56 - 1.03186 1 031.86 5.47 -
31.12.2016 - 530.97097 1.09088 1 090.88 9.64 - 1.03192 1 031.92 5.53 -
01.01.2017 531.0 531.00000 1.09094 1 090.94 9.71 - 1.03198 1 031.98 5.60 -
02.01.2017 - 531.07419 1.09109 1 091.09 9.79 - 1.03212 1 032.12 5.66 -
03.01.2017 - 531.14839 1.09125 1 091.25 9.87 - 1.03226 1 032.26 5.73 -
04.01.2017 - 531.22258 1.09140 1 091.40 9.94 - 1.03241 1 032.41 5.79 -
05.01.2017 - 531.29677 1.09155 1 091.55 10.02 - 1.03255 1 032.55 5.86 -
06.01.2017 - 531.37097 1.09170 1 091.70 10.09 - 1.03270 1 032.70 5.92 -
07.01.2017 - 531.44516 1.09186 1 091.86 10.17 - 1.03284 1 032.84 5.98 -
08.01.2017 - 531.51935 1.09201 1 092.01 10.25 - 1.03299 1 032.99 6.05 -
09.01.2017 - 531.59355 1.09216 1 092.16 10.32 - 1.03313 1 033.13 6.11 -
10.01.2017 - 531.66774 1.09231 1 092.31 10.40 - 1.03327 1 033.27 6.18 -
11.01.2017 - 531.74194 1.09247 1 092.47 10.48 - 1.03342 1 033.42 6.24 -
12.01.2017 - 531.81613 1.09262 1 092.62 10.55 - 1.03356 1 033.56 6.31 -
13.01.2017 - 531.89032 1.09277 1 092.77 10.63 - 1.03371 1 033.71 6.37 -
14.01.2017 - 531.96452 1.09292 1 092.92 10.70 - 1.03385 1 033.85 6.44 -
15.01.2017 - 532.03871 1.09308 1 093.08 10.78 - 1.03400 1 034.00 6.50 -
16.01.2017 - 532.11290 1.09323 1 093.23 10.86 - 1.03414 1 034.14 6.57 -
17.01.2017 - 532.18710 1.09338 1 093.38 10.93 - 1.03428 1 034.28 6.63 -
18.01.2017 - 532.26129 1.09353 1 093.53 11.01 - 1.03443 1 034.43 6.70 -
19.01.2017 - 532.33548 1.09369 1 093.69 11.09 - 1.03457 1 034.57 6.76 -
20.01.2017 - 532.40968 1.09384 1 093.84 11.16 - 1.03472 1 034.72 6.82 -
21.01.2017 - 532.48387 1.09399 1 093.99 11.24 - 1.03486 1 034.86 6.89 -
22.01.2017 - 532.55806 1.09414 1 094.14 11.32 - 1.03500 1 035.00 6.95 -
23.01.2017 - 532.63226 1.09430 1 094.30 11.39 - 1.03515 1 035.15 7.02 -
24.01.2017 - 532.70645 1.09445 1 094.45 11.47 - 1.03529 1 035.29 7.08 -
25.01.2017 - 532.78065 1.09460 1 094.60 11.55 - 1.03544 1 035.44 7.15 -
26.01.2017 - 532.85484 1.09475 1 094.75 11.62 - 1.03558 1 035.58 7.21 -
27.01.2017 - 532.92903 1.09490 1 094.90 11.70 - 1.03573 1 035.73 7.28 -
28.01.2017 - 533.00323 1.09506 1 095.06 11.78 - 1.03587 1 035.87 7.34 -
29.01.2017 - 533.07742 1.09521 1 095.21 11.85 - 1.03601 1 036.01 7.41 -
30.01.2017 - 533.15161 1.09536 1 095.36 11.93 - 1.03616 1 036.16 7.47 -
31.01.2017 - 533.22581 1.09551 1 095.51 12.01 - 1.03630 1 036.30 7.54 -
01.02.2017 533.3 533.30000 1.09567 1 095.67 12.08 - 1.03645 1 036.45 7.60 -
02.02.2017 - 533.38571 1.09584 1 095.84 12.16 - 1.03661 1 036.61 7.67 -
03.02.2017 - 533.47143 1.09602 1 096.02 12.24 - 1.03678 1 036.78 7.73 -
04.02.2017 - 533.55714 1.09620 1 096.20 12.31 - 1.03695 1 036.95 7.80 -
05.02.2017 - 533.64286 1.09637 1 096.37 12.39 - 1.03711 1 037.11 7.86 -
06.02.2017 - 533.72857 1.09655 1 096.55 12.47 - 1.03728 1 037.28 7.93 -
07.02.2017 - 533.81429 1.09672 1 096.72 12.54 - 1.03745 1 037.45 7.99 -
08.02.2017 - 533.90000 1.09690 1 096.90 12.62 - 1.03761 1 037.61 8.06 -
09.02.2017 - 533.98571 1.09708 1 097.08 12.70 - 1.03778 1 037.78 8.12 -
10.02.2017 - 534.07143 1.09725 1 097.25 12.78 - 1.03795 1 037.95 8.19 -
11.02.2017 - 534.15714 1.09743 1 097.43 12.85 - 1.03811 1 038.11 8.26 -
12.02.2017 - 534.24286 1.09760 1 097.60 12.93 - 1.03828 1 038.28 8.32 -
13.02.2017 - 534.32857 1.09778 1 097.78 13.01 - 1.03845 1 038.45 8.39 -
14.02.2017 - 534.41429 1.09796 1 097.96 13.09 - 1.03861 1 038.61 8.45 -
15.02.2017 - 534.50000 1.09813 1 098.13 13.16 - 1.03878 1 038.78 8.52 -
16.02.2017 - 534.58571 1.09831 1 098.31 13.24 - 1.03895 1 038.95 8.58 -
17.02.2017 - 534.67143 1.09848 1 098.48 13.32 - 1.03911 1 039.11 8.65 -
18.02.2017 - 534.75714 1.09866 1 098.66 13.39 - 1.03928 1 039.28 8.71 -
19.02.2017 - 534.84286 1.09884 1 098.84 13.47 - 1.03944 1 039.44 8.78 -
20.02.2017 - 534.92857 1.09901 1 099.01 13.55 - 1.03961 1 039.61 8.84 -
21.02.2017 - 535.01429 1.09919 1 099.19 13.63 - 1.03978 1 039.78 8.91 -
22.02.2017 - 535.10000 1.09937 1 099.37 0.00 13.70 1.03994 1 039.94 8.97 -
23.02.2017 - 535.18571 1.09954 1 099.54 0.08 - 1.04011 1 040.11 9.04 -
24.02.2017 - 535.27143 1.09972 1 099.72 0.15 - 1.04028 1 040.28 9.11 -
25.02.2017 - 535.35714 1.09989 1 099.89 0.23 - 1.04044 1 040.44 9.17 -
26.02.2017 - 535.44286 1.10007 1 100.07 0.30 - 1.04061 1 040.61 9.24 -
27.02.2017 - 535.52857 1.10025 1 100.25 0.38 - 1.04078 1 040.78 9.30 -
28.02.2017 - 535.61429 1.10042 1 100.42 0.45 - 1.04094 1 040.94 9.37 -
01.03.2017 535.7 535.70000 1.10060 1 100.60 0.53 - 1.04111 1 041.11 9.43 -
02.03.2017 - 535.76774 1.10074 1 100.74 0.60 - 1.04124 1 041.24 9.50 -
03.03.2017 - 535.83548 1.10088 1 100.88 0.68 - 1.04137 1 041.37 9.56 -
04.03.2017 - 535.90323 1.10102 1 101.02 0.75 - 1.04151 1 041.51 9.63 -
05.03.2017 - 535.97097 1.10115 1 101.15 0.83 - 1.04164 1 041.64 9.70 -
06.03.2017 - 536.03871 1.10129 1 101.29 0.91 - 1.04177 1 041.77 9.76 -
07.03.2017 - 536.10645 1.10143 1 101.43 0.98 - 1.04190 1 041.90 9.83 -
08.03.2017 - 536.17419 1.10157 1 101.57 1.06 - 1.04203 1 042.03 9.89 -
09.03.2017 - 536.24194 1.10171 1 101.71 1.13 - 1.04216 1 042.16 9.96 -
10.03.2017 - 536.30968 1.10185 1 101.85 1.21 - 1.04230 1 042.30 10.02 -
11.03.2017 - 536.37742 1.10199 1 101.99 1.28 - 1.04243 1 042.43 10.09 -
12.03.2017 - 536.44516 1.10213 1 102.13 1.36 - 1.04256 1 042.56 10.15 -
13.03.2017 - 536.51290 1.10227 1 102.27 1.43 - 1.04269 1 042.69 10.22 -
14.03.2017 - 536.58065 1.10241 1 102.41 1.51 - 1.04282 1 042.82 10.29 -
15.03.2017 - 536.64839 1.10255 1 102.55 1.59 - 1.04295 1 042.95 10.35 -
16.03.2017 - 536.71613 1.10269 1 102.69 1.66 - 1.04309 1 043.09 10.42 -
17.03.2017 - 536.78387 1.10282 1 102.82 1.74 - 1.04322 1 043.22 10.48 -
18.03.2017 - 536.85161 1.10296 1 102.96 1.81 - 1.04335 1 043.35 10.55 -
19.03.2017 - 536.91935 1.10310 1 103.10 1.89 - 1.04348 1 043.48 10.61 -
20.03.2017 - 536.98710 1.10324 1 103.24 1.96 - 1.04361 1 043.61 10.68 -
21.03.2017 - 537.05484 1.10338 1 103.38 2.04 - 1.04374 1 043.74 10.74 -
22.03.2017 - 537.12258 1.10352 1 103.52 2.12 - 1.04388 1 043.88 10.81 -
23.03.2017 - 537.19032 1.10366 1 103.66 2.19 - 1.04401 1 044.01 10.88 -
24.03.2017 - 537.25806 1.10380 1 103.80 2.27 - 1.04414 1 044.14 10.94 -
25.03.2017 - 537.32581 1.10394 1 103.94 2.34 - 1.04427 1 044.27 11.01 -
26.03.2017 - 537.39355 1.10408 1 104.08 2.42 - 1.04440 1 044.40 11.07 -
27.03.2017 - 537.46129 1.10422 1 104.22 2.50 - 1.04453 1 044.53 11.14 -
28.03.2017 - 537.52903 1.10436 1 104.36 2.57 - 1.04467 1 044.67 11.21 -
29.03.2017 - 537.59677 1.10449 1 104.49 2.65 - 1.04480 1 044.80 11.27 -
30.03.2017 - 537.66452 1.10463 1 104.63 2.72 - 1.04493 1 044.93 11.34 -
31.03.2017 - 537.73226 1.10477 1 104.77 2.80 - 1.04506 1 045.06 11.40 -
01.04.2017 537.8 537.80000 1.10491 1 104.91 2.88 - 1.04519 1 045.19 11.47 -
02.04.2017 - 537.91333 1.10515 1 105.15 2.95 - 1.04541 1 045.41 11.54 -
03.04.2017 - 538.02667 1.10538 1 105.38 3.03 - 1.04563 1 045.63 11.60 -
04.04.2017 - 538.14000 1.10561 1 105.61 3.10 - 1.04585 1 045.85 11.67 -
05.04.2017 - 538.25333 1.10584 1 105.84 3.18 - 1.04607 1 046.07 0.00 11.74
06.04.2017 - 538.36667 1.10608 1 106.08 3.26 - 1.04629 1 046.29 0.06 -
07.04.2017 - 538.48000 1.10631 1 106.31 3.33 - 1.04651 1 046.51 0.13 -
08.04.2017 - 538.59333 1.10654 1 106.54 3.41 - 1.04673 1 046.73 0.19 -
09.04.2017 - 538.70667 1.10678 1 106.78 3.49 - 1.04695 1 046.95 0.26 -
10.04.2017 - 538.82000 1.10701 1 107.01 3.56 - 1.04717 1 047.17 0.32 -
11.04.2017 - 538.93333 1.10724 1 107.24 3.64 - 1.04739 1 047.39 0.39 -
12.04.2017 - 539.04667 1.10747 1 107.47 3.72 - 1.04761 1 047.61 0.45 -
13.04.2017 - 539.16000 1.10771 1 107.71 3.79 - 1.04783 1 047.83 0.52 -
14.04.2017 - 539.27333 1.10794 1 107.94 3.87 - 1.04806 1 048.06 0.58 -
15.04.2017 - 539.38667 1.10817 1 108.17 3.95 - 1.04828 1 048.28 0.65 -
16.04.2017 - 539.50000 1.10840 1 108.40 4.02 - 1.04850 1 048.50 0.71 -
17.04.2017 - 539.61333 1.10864 1 108.64 4.10 - 1.04872 1 048.72 0.78 -
18.04.2017 - 539.72667 1.10887 1 108.87 4.18 - 1.04894 1 048.94 0.84 -
19.04.2017 - 539.84000 1.10910 1 109.10 4.25 - 1.04916 1 049.16 0.91 -
20.04.2017 - 539.95333 1.10934 1 109.34 4.33 - 1.04938 1 049.38 0.97 -
21.04.2017 - 540.06667 1.10957 1 109.57 4.41 - 1.04960 1 049.60 1.04 -
22.04.2017 - 540.18000 1.10980 1 109.80 4.48 - 1.04982 1 049.82 1.10 -
23.04.2017 - 540.29333 1.11003 1 110.03 4.56 - 1.05004 1 050.04 1.17 -
24.04.2017 - 540.40667 1.11027 1 110.27 4.64 - 1.05026 1 050.26 1.23 -
25.04.2017 - 540.52000 1.11050 1 110.50 4.72 - 1.05048 1 050.48 1.30 -
26.04.2017 - 540.63333 1.11073 1 110.73 4.79 - 1.05070 1 050.70 1.36 -
27.04.2017 - 540.74667 1.11097 1 110.97 4.87 - 1.05092 1 050.92 1.43 -
28.04.2017 - 540.86000 1.11120 1 111.20 4.95 - 1.05114 1 051.14 1.49 -
29.04.2017 - 540.97333 1.11143 1 111.43 5.02 - 1.05136 1 051.36 1.56 -
30.04.2017 - 541.08667 1.11166 1 111.66 5.10 - 1.05158 1 051.58 1.62 -
01.05.2017 541.2 541.20000 1.11190 1 111.90 5.18 - 1.05180 1 051.80 1.69 -
02.05.2017 - 541.23871 1.11198 1 111.98 5.26 - 1.05187 1 051.87 1.75 -
03.05.2017 - 541.27742 1.11206 1 112.06 5.33 - 1.05195 1 051.95 1.82 -
04.05.2017 - 541.31613 1.11214 1 112.14 5.41 - 1.05203 1 052.03 1.88 -
05.05.2017 - 541.35484 1.11222 1 112.22 5.48 - 1.05210 1 052.10 1.95 -
06.05.2017 - 541.39355 1.11230 1 112.30 5.56 - 1.05218 1 052.18 2.01 -
07.05.2017 - 541.43226 1.11237 1 112.37 5.64 - 1.05225 1 052.25 2.08 -
08.05.2017 - 541.47097 1.11245 1 112.45 5.71 - 1.05233 1 052.33 2.14 -
09.05.2017 - 541.50968 1.11253 1 112.53 5.79 - 1.05240 1 052.40 2.21 -
10.05.2017 - 541.54839 1.11261 1 112.61 5.87 - 1.05248 1 052.48 2.27 -
11.05.2017 - 541.58710 1.11269 1 112.69 5.94 - 1.05255 1 052.55 2.34 -
12.05.2017 - 541.62581 1.11277 1 112.77 6.02 - 1.05263 1 052.63 2.40 -
13.05.2017 - 541.66452 1.11285 1 112.85 6.10 - 1.05270 1 052.70 2.47 -
14.05.2017 - 541.70323 1.11293 1 112.93 6.17 - 1.05278 1 052.78 2.53 -
15.05.2017 - 541.74194 1.11301 1 113.01 6.25 - 1.05285 1 052.85 2.60 -
16.05.2017 - 541.78065 1.11309 1 113.09 6.33 - 1.05293 1 052.93 2.66 -
17.05.2017 - 541.81935 1.11317 1 113.17 6.40 - 1.05300 1 053.00 2.73 -
18.05.2017 - 541.85806 1.11325 1 113.25 6.48 - 1.05308 1 053.08 2.79 -
19.05.2017 - 541.89677 1.11333 1 113.33 6.56 - 1.05315 1 053.15 2.86 -
20.05.2017 - 541.93548 1.11341 1 113.41 6.63 - 1.05323 1 053.23 2.92 -
21.05.2017 - 541.97419 1.11349 1 113.49 6.71 - 1.05330 1 053.30 2.99 -
22.05.2017 - 542.01290 1.11357 1 113.57 6.79 - 1.05338 1 053.38 3.05 -
23.05.2017 - 542.05161 1.11365 1 113.65 6.86 - 1.05345 1 053.45 3.12 -
24.05.2017 - 542.09032 1.11373 1 113.73 6.94 - 1.05353 1 053.53 3.18 -
25.05.2017 - 542.12903 1.11381 1 113.81 7.02 - 1.05361 1 053.61 3.25 -
26.05.2017 - 542.16774 1.11389 1 113.89 7.10 - 1.05368 1 053.68 3.31 -
27.05.2017 - 542.20645 1.11397 1 113.97 7.17 - 1.05376 1 053.76 3.38 -
28.05.2017 - 542.24516 1.11404 1 114.04 7.25 - 1.05383 1 053.83 3.44 -
29.05.2017 - 542.28387 1.11412 1 114.12 7.33 - 1.05391 1 053.91 3.51 -
30.05.2017 - 542.32258 1.11420 1 114.20 7.40 - 1.05398 1 053.98 3.57 -
31.05.2017 - 542.36129 1.11428 1 114.28 7.48 - 1.05406 1 054.06 3.64 -
01.06.2017 542.4 542.40000 1.11436 1 114.36 7.56 - 1.05413 1 054.13 3.70 -
02.06.2017 - 542.42333 1.11441 1 114.41 7.63 - 1.05418 1 054.18 3.77 -
03.06.2017 - 542.44667 1.11446 1 114.46 7.71 - 1.05422 1 054.22 3.83 -
04.06.2017 - 542.47000 1.11451 1 114.51 7.79 - 1.05427 1 054.27 3.90 -
05.06.2017 - 542.49333 1.11455 1 114.55 7.86 - 1.05431 1 054.31 3.96 -
06.06.2017 - 542.51667 1.11460 1 114.60 7.94 - 1.05436 1 054.36 4.03 -
07.06.2017 - 542.54000 1.11465 1 114.65 8.02 - 1.05440 1 054.40 4.09 -
08.06.2017 - 542.56333 1.11470 1 114.70 8.09 - 1.05445 1 054.45 4.16 -
09.06.2017 - 542.58667 1.11475 1 114.75 8.17 - 1.05449 1 054.49 4.23 -
10.06.2017 - 542.61000 1.11479 1 114.79 8.25 - 1.05454 1 054.54 4.29 -
11.06.2017 - 542.63333 1.11484 1 114.84 8.32 - 1.05459 1 054.59 4.36 -
12.06.2017 - 542.65667 1.11489 1 114.89 8.40 - 1.05463 1 054.63 4.42 -
13.06.2017 - 542.68000 1.11494 1 114.94 8.48 - 1.05468 1 054.68 4.49 -
14.06.2017 - 542.70333 1.11499 1 114.99 8.55 - 1.05472 1 054.72 4.55 -
15.06.2017 - 542.72667 1.11503 1 115.03 8.63 - 1.05477 1 054.77 4.62 -
16.06.2017 - 542.75000 1.11508 1 115.08 8.71 - 1.05481 1 054.81 4.68 -
17.06.2017 - 542.77333 1.11513 1 115.13 8.78 - 1.05486 1 054.86 4.75 -
18.06.2017 - 542.79667 1.11518 1 115.18 8.86 - 1.05490 1 054.90 4.81 -
19.06.2017 - 542.82000 1.11523 1 115.23 8.94 - 1.05495 1 054.95 4.88 -
20.06.2017 - 542.84333 1.11527 1 115.27 9.01 - 1.05499 1 054.99 4.94 -
21.06.2017 - 542.86667 1.11532 1 115.32 9.09 - 1.05504 1 055.04 5.01 -
22.06.2017 - 542.89000 1.11537 1 115.37 9.17 - 1.05508 1 055.08 5.07 -
23.06.2017 - 542.91333 1.11542 1 115.42 9.24 - 1.05513 1 055.13 5.14 -
24.06.2017 - 542.93667 1.11547 1 115.47 9.32 - 1.05517 1 055.17 5.20 -
25.06.2017 - 542.96000 1.11551 1 115.51 9.40 - 1.05522 1 055.22 5.27 -
26.06.2017 - 542.98333 1.11556 1 115.56 9.47 - 1.05527 1 055.27 5.33 -
27.06.2017 - 543.00667 1.11561 1 115.61 9.55 - 1.05531 1 055.31 5.40 -
28.06.2017 - 543.03000 1.11566 1 115.66 9.63 - 1.05536 1 055.36 5.46 -
29.06.2017 - 543.05333 1.11571 1 115.71 9.71 - 1.05540 1 055.40 5.53 -
30.06.2017 - 543.07667 1.11575 1 115.75 9.78 - 1.05545 1 055.45 5.60 -
01.07.2017 543.1 543.10000 1.11580 1 115.80 9.86 - 1.05549 1 055.49 5.66 -
02.07.2017 - 543.15484 1.11591 1 115.91 9.94 - 1.05560 1 055.60 5.73 -
03.07.2017 - 543.20968 1.11603 1 116.03 10.01 - 1.05571 1 055.71 5.79 -
04.07.2017 - 543.26452 1.11614 1 116.14 10.09 - 1.05581 1 055.81 5.86 -
05.07.2017 - 543.31935 1.11625 1 116.25 10.17 - 1.05592 1 055.92 5.92 -
06.07.2017 - 543.37419 1.11636 1 116.36 10.25 - 1.05603 1 056.03 5.99 -
07.07.2017 - 543.42903 1.11648 1 116.48 10.32 - 1.05613 1 056.13 6.05 -
08.07.2017 - 543.48387 1.11659 1 116.59 10.40 - 1.05624 1 056.24 6.12 -
09.07.2017 - 543.53871 1.11670 1 116.70 10.48 - 1.05634 1 056.34 6.19 -
10.07.2017 - 543.59355 1.11682 1 116.82 10.56 - 1.05645 1 056.45 6.25 -
11.07.2017 - 543.64839 1.11693 1 116.93 10.63 - 1.05656 1 056.56 6.32 -
12.07.2017 - 543.70323 1.11704 1 117.04 10.71 - 1.05666 1 056.66 6.38 -
13.07.2017 - 543.75806 1.11715 1 117.15 10.79 - 1.05677 1 056.77 6.45 -
14.07.2017 - 543.81290 1.11727 1 117.27 10.87 - 1.05688 1 056.88 6.52 -
15.07.2017 - 543.86774 1.11738 1 117.38 10.94 - 1.05698 1 056.98 6.58 -
16.07.2017 - 543.92258 1.11749 1 117.49 11.02 - 1.05709 1 057.09 6.65 -
17.07.2017 - 543.97742 1.11760 1 117.60 11.10 - 1.05720 1 057.20 6.71 -
18.07.2017 - 544.03226 1.11772 1 117.72 11.18 - 1.05730 1 057.30 6.78 -
19.07.2017 - 544.08710 1.11783 1 117.83 11.25 - 1.05741 1 057.41 6.84 -
20.07.2017 - 544.14194 1.11794 1 117.94 11.33 - 1.05752 1 057.52 6.91 -
21.07.2017 - 544.19677 1.11805 1 118.05 11.41 - 1.05762 1 057.62 6.98 -
22.07.2017 - 544.25161 1.11817 1 118.17 11.49 - 1.05773 1 057.73 7.04 -
23.07.2017 - 544.30645 1.11828 1 118.28 11.57 - 1.05784 1 057.84 7.11 -
24.07.2017 - 544.36129 1.11839 1 118.39 11.64 - 1.05794 1 057.94 7.17 -
25.07.2017 - 544.41613 1.11851 1 118.51 11.72 - 1.05805 1 058.05 7.24 -
26.07.2017 - 544.47097 1.11862 1 118.62 11.80 - 1.05816 1 058.16 7.31 -
27.07.2017 - 544.52581 1.11873 1 118.73 11.88 - 1.05826 1 058.26 7.37 -
28.07.2017 - 544.58065 1.11884 1 118.84 11.95 - 1.05837 1 058.37 7.44 -
29.07.2017 - 544.63548 1.11896 1 118.96 12.03 - 1.05848 1 058.48 7.50 -
30.07.2017 - 544.69032 1.11907 1 119.07 12.11 - 1.05858 1 058.58 7.57 -
31.07.2017 - 544.74516 1.11918 1 119.18 12.19 - 1.05869 1 058.69 7.64 -
01.08.2017 544.8 544.80000 1.11929 1 119.29 12.27 - 1.05880 1 058.80 7.70 -
02.08.2017 - 544.86452 1.11943 1 119.43 12.34 - 1.05892 1 058.92 7.77 -
03.08.2017 - 544.92903 1.11956 1 119.56 12.42 - 1.05905 1 059.05 7.83 -
04.08.2017 - 544.99355 1.11969 1 119.69 12.50 - 1.05917 1 059.17 7.90 -
05.08.2017 - 545.05806 1.11982 1 119.82 12.58 - 1.05930 1 059.30 7.97 -
06.08.2017 - 545.12258 1.11996 1 119.96 12.66 - 1.05942 1 059.42 8.03 -
07.08.2017 - 545.18710 1.12009 1 120.09 12.74 - 1.05955 1 059.55 8.10 -
08.08.2017 - 545.25161 1.12022 1 120.22 12.81 - 1.05967 1 059.67 8.17 -
09.08.2017 - 545.31613 1.12035 1 120.35 12.89 - 1.05980 1 059.80 8.23 -
10.08.2017 - 545.38065 1.12049 1 120.49 12.97 - 1.05992 1 059.92 8.30 -
11.08.2017 - 545.44516 1.12062 1 120.62 13.05 - 1.06005 1 060.05 8.36 -
12.08.2017 - 545.50968 1.12075 1 120.75 13.13 - 1.06018 1 060.18 8.43 -
13.08.2017 - 545.57419 1.12088 1 120.88 13.20 - 1.06030 1 060.30 8.50 -
14.08.2017 - 545.63871 1.12102 1 121.02 13.28 - 1.06043 1 060.43 8.56 -
15.08.2017 - 545.70323 1.12115 1 121.15 13.36 - 1.06055 1 060.55 8.63 -
16.08.2017 - 545.76774 1.12128 1 121.28 13.44 - 1.06068 1 060.68 8.70 -
17.08.2017 - 545.83226 1.12141 1 121.41 13.52 - 1.06080 1 060.80 8.76 -
18.08.2017 - 545.89677 1.12155 1 121.55 13.60 - 1.06093 1 060.93 8.83 -
19.08.2017 - 545.96129 1.12168 1 121.68 13.68 - 1.06105 1 061.05 8.90 -
20.08.2017 - 546.02581 1.12181 1 121.81 13.75 - 1.06118 1 061.18 8.96 -
21.08.2017 - 546.09032 1.12194 1 121.94 13.83 - 1.06130 1 061.30 9.03 -
22.08.2017 - 546.15484 1.12208 1 122.08 13.91 - 1.06143 1 061.43 9.09 -
23.08.2017 - 546.21935 1.12221 1 122.21 0.00 13.99 1.06155 1 061.55 9.16 -
24.08.2017 - 546.28387 1.12234 1 122.34 0.08 - 1.06168 1 061.68 9.23 -
25.08.2017 - 546.34839 1.12247 1 122.47 0.15 - 1.06181 1 061.81 9.29 -
26.08.2017 - 546.41290 1.12261 1 122.61 0.23 - 1.06193 1 061.93 9.36 -
27.08.2017 - 546.47742 1.12274 1 122.74 0.31 - 1.06206 1 062.06 9.43 -
28.08.2017 - 546.54194 1.12287 1 122.87 0.38 - 1.06218 1 062.18 9.49 -
29.08.2017 - 546.60645 1.12301 1 123.01 0.46 - 1.06231 1 062.31 9.56 -
30.08.2017 - 546.67097 1.12314 1 123.14 0.54 - 1.06243 1 062.43 9.63 -
31.08.2017 - 546.73548 1.12327 1 123.27 0.62 - 1.06256 1 062.56 9.69 -
01.09.2017 546.8 546.80000 1.12340 1 123.40 0.69 - 1.06268 1 062.68 9.76 -
02.09.2017 - 546.91333 1.12364 1 123.64 0.77 - 1.06290 1 062.90 9.83 -
03.09.2017 - 547.02667 1.12387 1 123.87 0.85 - 1.06312 1 063.12 9.90 -
04.09.2017 - 547.14000 1.12410 1 124.10 0.92 - 1.06334 1 063.34 9.96 -
05.09.2017 - 547.25333 1.12433 1 124.33 1.00 - 1.06356 1 063.56 10.03 -
06.09.2017 - 547.36667 1.12457 1 124.57 1.08 - 1.06378 1 063.78 10.10 -
07.09.2017 - 547.48000 1.12480 1 124.80 1.16 - 1.06400 1 064.00 10.17 -
08.09.2017 - 547.59333 1.12503 1 125.03 1.23 - 1.06422 1 064.22 10.23 -
09.09.2017 - 547.70667 1.12527 1 125.27 1.31 - 1.06445 1 064.45 10.30 -
10.09.2017 - 547.82000 1.12550 1 125.50 1.39 - 1.06467 1 064.67 10.37 -
11.09.2017 - 547.93333 1.12573 1 125.73 1.46 - 1.06489 1 064.89 10.44 -
12.09.2017 - 548.04667 1.12596 1 125.96 1.54 - 1.06511 1 065.11 10.51 -
13.09.2017 - 548.16000 1.12620 1 126.20 1.62 - 1.06533 1 065.33 10.57 -
14.09.2017 - 548.27333 1.12643 1 126.43 1.70 - 1.06555 1 065.55 10.64 -
15.09.2017 - 548.38667 1.12666 1 126.66 1.77 - 1.06577 1 065.77 10.71 -
16.09.2017 - 548.50000 1.12690 1 126.90 1.85 - 1.06599 1 065.99 10.78 -
17.09.2017 - 548.61333 1.12713 1 127.13 1.93 - 1.06621 1 066.21 10.84 -
18.09.2017 - 548.72667 1.12736 1 127.36 2.01 - 1.06643 1 066.43 10.91 -
19.09.2017 - 548.84000 1.12759 1 127.59 2.09 - 1.06665 1 066.65 10.98 -
20.09.2017 - 548.95333 1.12783 1 127.83 2.16 - 1.06687 1 066.87 11.05 -
21.09.2017 - 549.06667 1.12806 1 128.06 2.24 - 1.06709 1 067.09 11.12 -
22.09.2017 - 549.18000 1.12829 1 128.29 2.32 - 1.06731 1 067.31 11.18 -
23.09.2017 - 549.29333 1.12853 1 128.53 2.40 - 1.06753 1 067.53 11.25 -
24.09.2017 - 549.40667 1.12876 1 128.76 2.47 - 1.06775 1 067.75 11.32 -
25.09.2017 - 549.52000 1.12899 1 128.99 2.55 - 1.06797 1 067.97 11.39 -
26.09.2017 - 549.63333 1.12922 1 129.22 2.63 - 1.06819 1 068.19 11.46 -
27.09.2017 - 549.74667 1.12946 1 129.46 2.71 - 1.06841 1 068.41 11.53 -
28.09.2017 - 549.86000 1.12969 1 129.69 2.79 - 1.06863 1 068.63 11.59 -
29.09.2017 - 549.97333 1.12992 1 129.92 2.86 - 1.06885 1 068.85 11.66 -
30.09.2017 - 550.08667 1.13016 1 130.16 2.94 - 1.06907 1 069.07 11.73 -
01.10.2017 550.2 550.20000 1.13039 1 130.39 3.02 - 1.06929 1 069.29 11.80 -
02.10.2017 - 550.20968 1.13041 1 130.41 3.10 - 1.06931 1 069.31 11.86 -
03.10.2017 - 550.21935 1.13043 1 130.43 3.17 - 1.06933 1 069.33 11.93 -
04.10.2017 - 550.22903 1.13045 1 130.45 3.25 - 1.06935 1 069.35 0.00 12.00
05.10.2017 - 550.23871 1.13047 1 130.47 3.33 - 1.06937 1 069.37 0.07 -
06.10.2017 - 550.24839 1.13049 1 130.49 3.41 - 1.06938 1 069.38 0.13 -
07.10.2017 - 550.25806 1.13051 1 130.51 3.48 - 1.06940 1 069.40 0.20 -
08.10.2017 - 550.26774 1.13053 1 130.53 3.56 - 1.06942 1 069.42 0.26 -
09.10.2017 - 550.27742 1.13055 1 130.55 3.64 - 1.06944 1 069.44 0.33 -
10.10.2017 - 550.28710 1.13057 1 130.57 3.72 - 1.06946 1 069.46 0.40 -
11.10.2017 - 550.29677 1.13059 1 130.59 3.79 - 1.06948 1 069.48 0.46 -
12.10.2017 - 550.30645 1.13061 1 130.61 3.87 - 1.06950 1 069.50 0.53 -
13.10.2017 - 550.31613 1.13063 1 130.63 3.95 - 1.06952 1 069.52 0.59 -
14.10.2017 - 550.32581 1.13065 1 130.65 4.03 - 1.06954 1 069.54 0.66 -
15.10.2017 - 550.33548 1.13067 1 130.67 4.10 - 1.06955 1 069.55 0.73 -
16.10.2017 - 550.34516 1.13069 1 130.69 4.18 - 1.06957 1 069.57 0.79 -
17.10.2017 - 550.35484 1.13071 1 130.71 4.26 - 1.06959 1 069.59 0.86 -
18.10.2017 - 550.36452 1.13073 1 130.73 4.34 - 1.06961 1 069.61 0.92 -
19.10.2017 - 550.37419 1.13075 1 130.75 4.41 - 1.06963 1 069.63 0.99 -
20.10.2017 - 550.38387 1.13077 1 130.77 4.49 - 1.06965 1 069.65 1.05 -
21.10.2017 - 550.39355 1.13079 1 130.79 4.57 - 1.06967 1 069.67 1.12 -
22.10.2017 - 550.40323 1.13081 1 130.81 4.65 - 1.06969 1 069.69 1.19 -
23.10.2017 - 550.41290 1.13083 1 130.83 4.72 - 1.06970 1 069.70 1.25 -
24.10.2017 - 550.42258 1.13085 1 130.85 4.80 - 1.06972 1 069.72 1.32 -
25.10.2017 - 550.43226 1.13087 1 130.87 4.88 - 1.06974 1 069.74 1.38 -
26.10.2017 - 550.44194 1.13089 1 130.89 4.96 - 1.06976 1 069.76 1.45 -
27.10.2017 - 550.45161 1.13091 1 130.91 5.03 - 1.06978 1 069.78 1.52 -
28.10.2017 - 550.46129 1.13092 1 130.92 5.11 - 1.06980 1 069.80 1.58 -
29.10.2017 - 550.47097 1.13094 1 130.94 5.19 - 1.06982 1 069.82 1.65 -
30.10.2017 - 550.48065 1.13096 1 130.96 5.27 - 1.06984 1 069.84 1.71 -
31.10.2017 - 550.49032 1.13098 1 130.98 5.35 - 1.06985 1 069.85 1.78 -
01.11.2017 550.5 550.50000 1.13100 1 131.00 5.42 - 1.06987 1 069.87 1.85 -
02.11.2017 - 550.40333 1.13081 1 130.81 5.50 - 1.06969 1 069.69 1.91 -
03.11.2017 - 550.30667 1.13061 1 130.61 5.58 - 1.06950 1 069.50 1.98 -
04.11.2017 - 550.21000 1.13041 1 130.41 5.65 - 1.06931 1 069.31 2.04 -
05.11.2017 - 550.11333 1.13021 1 130.21 5.73 - 1.06912 1 069.12 2.11 -
06.11.2017 - 550.01667 1.13001 1 130.01 5.80 - 1.06893 1 068.93 2.17 -
07.11.2017 - 549.92000 1.12981 1 129.81 5.88 - 1.06875 1 068.75 2.24 -
08.11.2017 - 549.82333 1.12961 1 129.61 5.96 - 1.06856 1 068.56 2.31 -
09.11.2017 - 549.72667 1.12942 1 129.42 6.03 - 1.06837 1 068.37 2.37 -
10.11.2017 - 549.63000 1.12922 1 129.22 6.11 - 1.06818 1 068.18 2.44 -
11.11.2017 - 549.53333 1.12902 1 129.02 6.19 - 1.06800 1 068.00 2.50 -
12.11.2017 - 549.43667 1.12882 1 128.82 6.26 - 1.06781 1 067.81 2.57 -
13.11.2017 - 549.34000 1.12862 1 128.62 6.34 - 1.06762 1 067.62 2.63 -
14.11.2017 - 549.24333 1.12842 1 128.42 6.41 - 1.06743 1 067.43 2.70 -
15.11.2017 - 549.14667 1.12822 1 128.22 6.49 - 1.06724 1 067.24 2.76 -
16.11.2017 - 549.05000 1.12803 1 128.03 6.57 - 1.06706 1 067.06 2.83 -
17.11.2017 - 548.95333 1.12783 1 127.83 6.64 - 1.06687 1 066.87 2.89 -
18.11.2017 - 548.85667 1.12763 1 127.63 6.72 - 1.06668 1 066.68 2.96 -
19.11.2017 - 548.76000 1.12743 1 127.43 6.80 - 1.06649 1 066.49 3.02 -
20.11.2017 - 548.66333 1.12723 1 127.23 6.87 - 1.06630 1 066.30 3.09 -
21.11.2017 - 548.56667 1.12703 1 127.03 6.95 - 1.06612 1 066.12 3.15 -
22.11.2017 - 548.47000 1.12683 1 126.83 7.02 - 1.06593 1 065.93 3.22 -
23.11.2017 - 548.37333 1.12664 1 126.64 7.10 - 1.06574 1 065.74 3.28 -
24.11.2017 - 548.27667 1.12644 1 126.44 7.18 - 1.06555 1 065.55 3.35 -
25.11.2017 - 548.18000 1.12624 1 126.24 7.25 - 1.06536 1 065.36 3.41 -
26.11.2017 - 548.08333 1.12604 1 126.04 7.33 - 1.06518 1 065.18 3.48 -
27.11.2017 - 547.98667 1.12584 1 125.84 7.40 - 1.06499 1 064.99 3.55 -
28.11.2017 - 547.89000 1.12564 1 125.64 7.48 - 1.06480 1 064.80 3.61 -
29.11.2017 - 547.79333 1.12544 1 125.44 7.55 - 1.06461 1 064.61 3.68 -
30.11.2017 - 547.69667 1.12525 1 125.25 7.63 - 1.06443 1 064.43 3.74 -
01.12.2017 547.6 547.60000 1.12505 1 125.05 7.71 - 1.06424 1 064.24 3.81 -
02.12.2017 - 547.57419 1.12499 1 124.99 7.78 - 1.06419 1 064.19 3.87 -
03.12.2017 - 547.54839 1.12494 1 124.94 7.86 - 1.06414 1 064.14 3.94 -
04.12.2017 - 547.52258 1.12489 1 124.89 7.94 - 1.06409 1 064.09 4.00 -
05.12.2017 - 547.49677 1.12483 1 124.83 8.01 - 1.06404 1 064.04 4.07 -
06.12.2017 - 547.47097 1.12478 1 124.78 8.09 - 1.06399 1 063.99 4.13 -
07.12.2017 - 547.44516 1.12473 1 124.73 8.17 - 1.06394 1 063.94 4.20 -
08.12.2017 - 547.41935 1.12468 1 124.68 8.24 - 1.06389 1 063.89 4.26 -
09.12.2017 - 547.39355 1.12462 1 124.62 8.32 - 1.06384 1 063.84 4.33 -
10.12.2017 - 547.36774 1.12457 1 124.57 8.40 - 1.06379 1 063.79 4.39 -
11.12.2017 - 547.34194 1.12452 1 124.52 8.47 - 1.06374 1 063.74 4.46 -
12.12.2017 - 547.31613 1.12446 1 124.46 8.55 - 1.06369 1 063.69 4.52 -
13.12.2017 - 547.29032 1.12441 1 124.41 8.63 - 1.06364 1 063.64 4.59 -
14.12.2017 - 547.26452 1.12436 1 124.36 8.70 - 1.06359 1 063.59 4.66 -
15.12.2017 - 547.23871 1.12430 1 124.30 8.78 - 1.06354 1 063.54 4.72 -
16.12.2017 - 547.21290 1.12425 1 124.25 8.86 - 1.06349 1 063.49 4.79 -
17.12.2017 - 547.18710 1.12420 1 124.20 8.93 - 1.06344 1 063.44 4.85 -
18.12.2017 - 547.16129 1.12415 1 124.15 9.01 - 1.06339 1 063.39 4.92 -
19.12.2017 - 547.13548 1.12409 1 124.09 9.09 - 1.06333 1 063.33 4.98 -
20.12.2017 - 547.10968 1.12404 1 124.04 9.16 - 1.06328 1 063.28 5.05 -
21.12.2017 - 547.08387 1.12399 1 123.99 9.24 - 1.06323 1 063.23 5.11 -
22.12.2017 - 547.05806 1.12393 1 123.93 9.31 - 1.06318 1 063.18 5.18 -
23.12.2017 - 547.03226 1.12388 1 123.88 9.39 - 1.06313 1 063.13 5.24 -
24.12.2017 - 547.00645 1.12383 1 123.83 9.47 - 1.06308 1 063.08 5.31 -
25.12.2017 - 546.98065 1.12377 1 123.77 9.54 - 1.06303 1 063.03 5.37 -
26.12.2017 - 546.95484 1.12372 1 123.72 9.62 - 1.06298 1 062.98 5.44 -
27.12.2017 - 546.92903 1.12367 1 123.67 9.70 - 1.06293 1 062.93 5.50 -
28.12.2017 - 546.90323 1.12361 1 123.61 9.77 - 1.06288 1 062.88 5.57 -
29.12.2017 - 546.87742 1.12356 1 123.56 9.85 - 1.06283 1 062.83 5.63 -
30.12.2017 - 546.85161 1.12351 1 123.51 9.93 - 1.06278 1 062.78 5.70 -
31.12.2017 - 546.82581 1.12346 1 123.46 10.00 - 1.06273 1 062.73 5.76 -
01.01.2018 546.8 546.80000 1.12340 1 123.40 10.08 - 1.06268 1 062.68 5.83 -
02.01.2018 - 546.83226 1.12347 1 123.47 10.16 - 1.06275 1 062.75 5.90 -
03.01.2018 - 546.86452 1.12354 1 123.54 10.23 - 1.06281 1 062.81 5.96 -
04.01.2018 - 546.89677 1.12360 1 123.60 10.31 - 1.06287 1 062.87 6.03 -
05.01.2018 - 546.92903 1.12367 1 123.67 10.39 - 1.06293 1 062.93 6.09 -
06.01.2018 - 546.96129 1.12373 1 123.73 10.47 - 1.06300 1 063.00 6.16 -
07.01.2018 - 546.99355 1.12380 1 123.80 10.55 - 1.06306 1 063.06 6.23 -
08.01.2018 - 547.02581 1.12387 1 123.87 10.62 - 1.06312 1 063.12 6.29 -
09.01.2018 - 547.05806 1.12393 1 123.93 10.70 - 1.06318 1 063.18 6.36 -
10.01.2018 - 547.09032 1.12400 1 124.00 10.78 - 1.06325 1 063.25 6.42 -
11.01.2018 - 547.12258 1.12407 1 124.07 10.86 - 1.06331 1 063.31 6.49 -
12.01.2018 - 547.15484 1.12413 1 124.13 10.93 - 1.06337 1 063.37 6.56 -
13.01.2018 - 547.18710 1.12420 1 124.20 11.01 - 1.06344 1 063.44 6.62 -
14.01.2018 - 547.21935 1.12426 1 124.26 11.09 - 1.06350 1 063.50 6.69 -
15.01.2018 - 547.25161 1.12433 1 124.33 11.17 - 1.06356 1 063.56 6.75 -
16.01.2018 - 547.28387 1.12440 1 124.40 11.24 - 1.06362 1 063.62 6.82 -
17.01.2018 - 547.31613 1.12446 1 124.46 11.32 - 1.06369 1 063.69 6.88 -
18.01.2018 - 547.34839 1.12453 1 124.53 11.40 - 1.06375 1 063.75 6.95 -
19.01.2018 - 547.38065 1.12460 1 124.60 11.48 - 1.06381 1 063.81 7.02 -
20.01.2018 - 547.41290 1.12466 1 124.66 11.55 - 1.06387 1 063.87 7.08 -
21.01.2018 - 547.44516 1.12473 1 124.73 11.63 - 1.06394 1 063.94 7.15 -
22.01.2018 - 547.47742 1.12479 1 124.79 11.71 - 1.06400 1 064.00 7.21 -
23.01.2018 - 547.50968 1.12486 1 124.86 11.79 - 1.06406 1 064.06 7.28 -
24.01.2018 - 547.54194 1.12493 1 124.93 11.87 - 1.06412 1 064.12 7.35 -
25.01.2018 - 547.57419 1.12499 1 124.99 11.94 - 1.06419 1 064.19 7.41 -
26.01.2018 - 547.60645 1.12506 1 125.06 12.02 - 1.06425 1 064.25 7.48 -
27.01.2018 - 547.63871 1.12513 1 125.13 12.10 - 1.06431 1 064.31 7.54 -
28.01.2018 - 547.67097 1.12519 1 125.19 12.18 - 1.06438 1 064.38 7.61 -
29.01.2018 - 547.70323 1.12526 1 125.26 12.25 - 1.06444 1 064.44 7.68 -
30.01.2018 - 547.73548 1.12532 1 125.32 12.33 - 1.06450 1 064.50 7.74 -
31.01.2018 - 547.76774 1.12539 1 125.39 12.41 - 1.06456 1 064.56 7.81 -
01.02.2018 547.8 547.80000 1.12546 1 125.46 12.49 - 1.06463 1 064.63 7.88 -
02.02.2018 - 547.84286 1.12555 1 125.55 12.57 - 1.06471 1 064.71 7.94 -
03.02.2018 - 547.88571 1.12563 1 125.63 12.64 - 1.06479 1 064.79 8.01 -
04.02.2018 - 547.92857 1.12572 1 125.72 12.72 - 1.06488 1 064.88 8.07 -
05.02.2018 - 547.97143 1.12581 1 125.81 12.80 - 1.06496 1 064.96 8.14 -
06.02.2018 - 548.01429 1.12590 1 125.90 12.88 - 1.06504 1 065.04 8.21 -
07.02.2018 - 548.05714 1.12599 1 125.99 12.96 - 1.06513 1 065.13 8.27 -
08.02.2018 - 548.10000 1.12607 1 126.07 13.03 - 1.06521 1 065.21 8.34 -
09.02.2018 - 548.14286 1.12616 1 126.16 13.11 - 1.06529 1 065.29 8.41 -
10.02.2018 - 548.18571 1.12625 1 126.25 13.19 - 1.06538 1 065.38 8.47 -
11.02.2018 - 548.22857 1.12634 1 126.34 13.27 - 1.06546 1 065.46 8.54 -
12.02.2018 - 548.27143 1.12643 1 126.43 13.35 - 1.06554 1 065.54 8.60 -
13.02.2018 - 548.31429 1.12651 1 126.51 13.43 - 1.06563 1 065.63 8.67 -
14.02.2018 - 548.35714 1.12660 1 126.60 13.50 - 1.06571 1 065.71 8.74 -
15.02.2018 - 548.40000 1.12669 1 126.69 13.58 - 1.06579 1 065.79 8.80 -
16.02.2018 - 548.44286 1.12678 1 126.78 13.66 - 1.06588 1 065.88 8.87 -
17.02.2018 - 548.48571 1.12687 1 126.87 13.74 - 1.06596 1 065.96 8.94 -
18.02.2018 - 548.52857 1.12695 1 126.95 13.82 - 1.06604 1 066.04 9.00 -
19.02.2018 - 548.57143 1.12704 1 127.04 13.90 - 1.06613 1 066.13 9.07 -
20.02.2018 - 548.61429 1.12713 1 127.13 13.97 - 1.06621 1 066.21 9.14 -
21.02.2018 - 548.65714 1.12722 1 127.22 0.00 14.05 1.06629 1 066.29 9.20 -
22.02.2018 - 548.70000 1.12731 1 127.31 0.08 - 1.06638 1 066.38 9.27 -
23.02.2018 - 548.74286 1.12739 1 127.39 0.15 - 1.06646 1 066.46 9.34 -
24.02.2018 - 548.78571 1.12748 1 127.48 0.23 - 1.06654 1 066.54 9.40 -
25.02.2018 - 548.82857 1.12757 1 127.57 0.31 - 1.06663 1 066.63 9.47 -
26.02.2018 - 548.87143 1.12766 1 127.66 0.39 - 1.06671 1 066.71 9.53 -
27.02.2018 - 548.91429 1.12775 1 127.75 0.46 - 1.06679 1 066.79 9.60 -
28.02.2018 - 548.95714 1.12783 1 127.83 0.54 - 1.06688 1 066.88 9.67 -
01.03.2018 549.0 549.00000 1.12792 1 127.92 0.62 - 1.06696 1 066.96 9.73 -
* Indicators' abbreviations and formulas for its calculating are determined in accordance with the Terms of issuance and circulation of the Index-linked federal bonds approved by the order of the Ministry of Finance of the Russian Federation № 80n dated 22.05.2015 (http://old.minfin.ru/common/upload/library/2015/06/main/Prikaz_na_angl._yaz.pdf)